Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00059
+0.57%
$ 295,227 $ 642
Jun 3, 10 PM $ 0.000587
-0.73%
$ 293,565 $ 681
Jun 3, 9 PM $ 0.000591
+0.01%
$ 295,710 $ 693
Jun 3, 8 PM $ 0.000591
+0.00%
$ 295,683 $ 704
Jun 3, 7 PM $ 0.000591
+0.43%
$ 295,685 $ 749
Jun 3, 6 PM $ 0.000589
-0.10%
$ 294,420 $ 867
Jun 3, 5 PM $ 0.000589
-0.15%
$ 294,711 $ 827
Jun 3, 4 PM $ 0.00059
+0.00%
$ 295,149 $ 788
Jun 3, 3 PM $ 0.00059
-0.05%
$ 295,150 $ 1,564
Jun 3, 2 PM $ 0.000591
-0.05%
$ 295,300 $ 1,611
Jun 3, 1 PM $ 0.000591
+0.00%
$ 295,450 $ 1,845
Jun 3, 12 PM $ 0.000591
+0.28%
$ 295,450 $ 2,008
Jun 3, 11 AM $ 0.000589
+0.00%
$ 294,625 $ 2,631
Jun 3, 10 AM $ 0.000589
-0.44%
$ 294,632 $ 2,651
Jun 3, 9 AM $ 0.000592
+0.45%
$ 295,939 $ 2,646
Jun 3, 8 AM $ 0.000589
+0.00%
$ 294,612 $ 2,666
Jun 3, 7 AM $ 0.000589
+0.34%
$ 294,615 $ 2,674
Jun 3, 6 AM $ 0.000587
-0.32%
$ 293,603 $ 4,704
Jun 3, 5 AM $ 0.000589
-0.60%
$ 294,531 $ 4,720
Jun 3, 4 AM $ 0.000593
-0.78%
$ 296,321 $ 4,748
Jun 3, 3 AM $ 0.000597
+0.00%
$ 298,640 $ 4,779
Jun 3, 2 AM $ 0.000597
+0.00%
$ 298,638 $ 4,826
Jun 3, 1 AM $ 0.000597
+0.00%
$ 298,641 $ 4,785
Jun 3, 12 AM $ 0.000597
+1.18%
$ 298,644 $ 4,746
Jun 2, 11 PM $ 0.00059
+1.68%
$ 295,166 $ 4,702
Jun 2, 10 PM $ 0.000571
-5.37%
$ 285,281 $ 4,630
Jun 2, 9 PM $ 0.000603
-1.42%
$ 301,466 $ 4,599
Jun 2, 8 PM $ 0.000612
+1.28%
$ 305,815 $ 4,500
Jun 2, 7 PM $ 0.000604
-0.25%
$ 301,963 $ 4,475
Jun 2, 6 PM $ 0.000605
-0.02%
$ 302,729 $ 4,349
Jun 2, 5 PM $ 0.000606
+1.51%
$ 302,787 $ 4,364
Jun 2, 4 PM $ 0.000597
-1.88%
$ 298,289 $ 4,118
Jun 2, 3 PM $ 0.000609
+0.03%
$ 304,400 $ 4,012
Jun 2, 2 PM $ 0.000609
-0.22%
$ 304,322 $ 3,978
Jun 2, 1 PM $ 0.00061
+2.90%
$ 305,083 $ 3,854
Jun 2, 12 PM $ 0.000571
+2.06%
$ 285,737 $ 853
Jun 2, 11 AM $ 0.00056
+0.31%
$ 279,981 $ 2,983
Jun 2, 10 AM $ 0.000558
+0.00%
$ 279,124 $ 3,013
Jun 2, 9 AM $ 0.000558
-0.08%
$ 279,121 $ 2,988
Jun 2, 8 AM $ 0.000559
+0.26%
$ 279,353 $ 2,998
Jun 2, 7 AM $ 0.000557
-8.19%
$ 278,618 $ 3,011
Jun 2, 6 AM $ 0.000607
+0.04%
$ 303,465 $ 1,073
Jun 2, 5 AM $ 0.000607
-1.42%
$ 303,355 $ 1,091
Jun 2, 4 AM $ 0.000615
+1.36%
$ 307,717 $ 1,105
Jun 2, 3 AM $ 0.000607
-1.30%
$ 303,585 $ 1,157
Jun 2, 2 AM $ 0.000615
+0.00%
$ 307,585 $ 955
Jun 2, 1 AM $ 0.000615
+0.00%
$ 307,585 $ 991
Jun 2, 12 AM $ 0.000615
+0.00%
$ 307,585 $ 1,243
Jun 1, 11 PM $ 0.000615
+0.00%
$ 307,585 $ 1,279
Jun 1, 10 PM $ 0.000615
+0.93%
$ 307,585 $ 1,371