Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.00005
+0.00%
$25,005 $17
Aug 16, 11 AM $0.00005
+0.00%
$25,005 $17
Aug 16, 10 AM $0.00005
-3.25%
$25,005 $17
Aug 16, 9 AM $0.0000517
+0.00%
$25,845 $3
Aug 16, 8 AM $0.0000517
+0.00%
$25,845 $3
Aug 16, 7 AM $0.0000517
+0.00%
$25,845 $4
Aug 16, 6 AM $0.0000517
+0.00%
$25,845 $4
Aug 16, 5 AM $0.0000517
+0.00%
$25,845 $28
Aug 16, 4 AM $0.0000517
+0.00%
$25,845 $51
Aug 16, 3 AM $0.0000517
+0.00%
$25,845 $51
Aug 16, 2 AM $0.0000517
+0.00%
$25,845 $51
Aug 16, 1 AM $0.0000517
+0.00%
$25,845 $51
Aug 16, 12 AM $0.0000517
-1.19%
$25,845 $52
Aug 15, 11 PM $0.0000523
+1.21%
$26,157 $52
Aug 15, 10 PM $0.0000548
+2.63%
$27,423 $52
Aug 15, 9 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 8 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 7 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 6 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 5 PM $0.0000534
+0.00%
$26,720 $27
Aug 15, 4 PM $0.0000534
+0.00%
$26,720 $29
Aug 15, 3 PM $0.0000534
+0.00%
$26,720 $67
Aug 15, 2 PM $0.0000534
+0.00%
$26,720 $69
Aug 15, 1 PM $0.0000534
+0.00%
$26,720 $69
Aug 15, 12 PM $0.0000534
+0.00%
$26,720 $69
Aug 15, 11 AM $0.0000534
-1.14%
$26,720 $69
Aug 15, 10 AM $0.0000541
-2.17%
$27,027 $69
Aug 15, 9 AM $0.0000553
+0.00%
$27,625 $84
Aug 15, 8 AM $0.0000553
+0.00%
$27,625 $77
Aug 15, 7 AM $0.0000553
-0.11%
$27,625 $133
Aug 15, 6 AM $0.0000553
+3.50%
$27,655 $133
Aug 15, 5 AM $0.0000534
+0.00%
$26,720 $110
Aug 15, 4 AM $0.0000534
-1.31%
$26,720 $110
Aug 15, 3 AM $0.0000541
+1.33%
$27,074 $110
Aug 15, 2 AM $0.0000534
+0.00%
$26,720 $94
Aug 15, 1 AM $0.0000534
+6.86%
$26,720 $94
Aug 15, 12 AM $0.00005
+0.00%
$25,005 $93
Aug 14, 11 PM $0.00005
+0.00%
$25,005 $93
Aug 14, 10 PM $0.00005
+0.00%
$25,005 $93
Aug 14, 9 PM $0.00005
+0.00%
$25,005 $93
Aug 14, 8 PM $0.00005
+0.00%
$25,005 $94
Aug 14, 7 PM $0.00005
+0.00%
$25,005 $108
Aug 14, 6 PM $0.00005
+0.00%
$25,005 $108
Aug 14, 5 PM $0.00005
-3.83%
$25,005 $108
Aug 14, 4 PM $0.000052
-5.64%
$26,000 $106
Aug 14, 3 PM $0.0000551
+0.00%
$27,555 $92
Aug 14, 2 PM $0.0000551
+0.00%
$27,555 $90
Aug 14, 1 PM $0.0000551
+0.00%
$27,555 $90
Aug 14, 12 PM $0.0000551
+0.00%
$27,555 $90
Aug 14, 11 AM $0.0000551
+0.00%
$27,555 $90