Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.00036
-6.25%
$15,624 $633
Mar 3, 2025 $0.000384
+5.32%
$16,666 $394
Mar 2, 2025 $0.000365
+9.82%
$15,824 $578
Mar 1, 2025 $0.000332
-1.19%
$14,409 $477
Feb 28, 2025 $0.000336
-9.19%
$14,583 $4,001
Feb 27, 2025 $0.00037
+4.15%
$16,058 $90
Feb 26, 2025 $0.000355
-1.86%
$15,419 $2,022
Feb 25, 2025 $0.000362
-5.76%
$15,711 $603
Feb 24, 2025 $0.000384
-10.25%
$16,671 $227
Feb 23, 2025 $0.000428
+6.45%
$18,576 $481
Feb 22, 2025 $0.000402
+5.67%
$17,450 $1,960
Feb 21, 2025 $0.00038
+1.36%
$16,513 $4,066
Feb 20, 2025 $0.000375
-1.13%
$16,292 $5,473
Feb 19, 2025 $0.00038
+5.97%
$16,477 $4,889
Feb 18, 2025 $0.000358
-14.47%
$15,549 $2,009
Feb 17, 2025 $0.000419
+0.97%
$18,180 $3,416
Feb 16, 2025 $0.000415
-1.41%
$18,006 $10,322
Feb 15, 2025 $0.000422
-0.79%
$18,299 $2,997
Feb 14, 2025 $0.000425
+14.86%
$18,445 $133
Feb 13, 2025 $0.00037
-13.35%
$16,058 $700
Feb 12, 2025 $0.000403
+2.48%
$17,491 $190
Feb 11, 2025 $0.000393
+3.49%
$17,067 $1,765
Feb 10, 2025 $0.00038
-4.83%
$16,492 $644
Feb 9, 2025 $0.000399
+1.01%
$17,329 $914
Feb 8, 2025 $0.000395
+0.10%
$17,156 $4,535
Feb 7, 2025 $0.000395
+0.66%
$17,138 $3,761
Feb 6, 2025 $0.000392
-8.34%
$17,027 $14,814
Feb 5, 2025 $0.000428
-18.48%
$18,576 $7,702
Feb 4, 2025 $0.000525
+18.90%
$22,786 $843
Feb 3, 2025 $0.000442
-0.18%
$19,164 $3,817
Feb 2, 2025 $0.000442
-19.27%
$19,199 $6,548
Feb 1, 2025 $0.000495
-0.20%
$21,484 $204
Jan 31, 2025 $0.000496
-6.42%
$21,527 $236
Jan 30, 2025 $0.00053
+4.22%
$23,003 $4,394
Jan 29, 2025 $0.000509
+0.84%
$22,071 $5,747
Jan 28, 2025 $0.000504
-5.90%
$21,887 $8,006
Jan 27, 2025 $0.000536
-12.86%
$23,260 $8,801
Jan 26, 2025 $0.000629
+3.47%
$27,299 $434
Jan 25, 2025 $0.000608
+7.36%
$26,383 $4,024
Jan 24, 2025 $0.000566
-1.85%
$24,575 $716
Jan 23, 2025 $0.000577
-4.11%
$25,039 $2,990
Jan 22, 2025 $0.000602
-3.00%
$26,111 $9,492
Jan 21, 2025 $0.00062
-7.13%
$26,918 $9,435
Jan 20, 2025 $0.000668
+8.39%
$28,985 $3,359
Jan 19, 2025 $0.000616
-13.02%
$26,741 $10,953
Jan 18, 2025 $0.000708
-9.50%
$30,742 $2,686
Jan 17, 2025 $0.000783
+11.71%
$33,971 $2,198
Jan 16, 2025 $0.000701
+2.34%
$30,409 $9,485
Jan 15, 2025 $0.000685
+2.17%
$29,712 $9,259
Jan 14, 2025 $0.00067
+0.33%
$29,082 $8,131