Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000503
+5.10%
$ 251,267 $ 1,971
Jun 6, 12 AM $ 0.000478
+1.55%
$ 239,085 $ 1,881
Jun 5, 11 PM $ 0.000471
-6.97%
$ 235,438 $ 1,817
Jun 5, 10 PM $ 0.000506
+0.32%
$ 253,072 $ 1,812
Jun 5, 9 PM $ 0.000505
+0.83%
$ 252,264 $ 1,799
Jun 5, 8 PM $ 0.0005
+0.99%
$ 250,197 $ 1,802
Jun 5, 7 PM $ 0.000495
-4.47%
$ 247,733 $ 1,890
Jun 5, 6 PM $ 0.000519
-0.70%
$ 259,317 $ 1,894
Jun 5, 5 PM $ 0.000499
-4.52%
$ 249,531 $ 1,934
Jun 5, 4 PM $ 0.000508
-0.75%
$ 254,195 $ 1,915
Jun 5, 3 PM $ 0.000512
-2.43%
$ 256,108 $ 2,430
Jun 5, 2 PM $ 0.000507
-3.13%
$ 253,323 $ 2,591
Jun 5, 1 PM $ 0.000523
-2.43%
$ 261,510 $ 2,580
Jun 5, 12 PM $ 0.000536
-1.98%
$ 268,019 $ 2,586
Jun 5, 11 AM $ 0.000547
+0.13%
$ 273,439 $ 2,620
Jun 5, 10 AM $ 0.000546
-0.43%
$ 273,078 $ 2,697
Jun 5, 9 AM $ 0.000549
+0.50%
$ 274,255 $ 2,730
Jun 5, 8 AM $ 0.000546
-0.38%
$ 272,887 $ 2,745
Jun 5, 7 AM $ 0.000548
+1.71%
$ 273,921 $ 2,795
Jun 5, 6 AM $ 0.000539
-2.22%
$ 269,305 $ 2,756
Jun 5, 5 AM $ 0.000551
-1.80%
$ 275,430 $ 2,759
Jun 5, 4 AM $ 0.000553
+2.10%
$ 276,747 $ 2,659
Jun 5, 3 AM $ 0.000542
+4.26%
$ 271,064 $ 2,701
Jun 5, 2 AM $ 0.00052
-3.20%
$ 260,000 $ 2,871
Jun 5, 1 AM $ 0.000537
+1.41%
$ 268,590 $ 2,937
Jun 5, 12 AM $ 0.00053
-1.17%
$ 264,853 $ 2,949
Jun 4, 11 PM $ 0.000536
+2.41%
$ 267,984 $ 2,914
Jun 4, 10 PM $ 0.000522
-3.12%
$ 261,094 $ 2,959
Jun 4, 9 PM $ 0.000539
+0.10%
$ 269,508 $ 2,943
Jun 4, 8 PM $ 0.000538
+0.85%
$ 269,242 $ 2,901
Jun 4, 7 PM $ 0.000534
+1.35%
$ 266,978 $ 2,714
Jun 4, 6 PM $ 0.000527
-3.36%
$ 263,546 $ 2,604
Jun 4, 5 PM $ 0.000545
+1.46%
$ 272,698 $ 2,613
Jun 4, 4 PM $ 0.000538
-1.40%
$ 268,780 $ 2,600
Jun 4, 3 PM $ 0.000545
-0.07%
$ 272,595 $ 2,012
Jun 4, 2 PM $ 0.000546
+1.62%
$ 272,773 $ 1,781
Jun 4, 1 PM $ 0.000537
-4.18%
$ 268,415 $ 1,708
Jun 4, 12 PM $ 0.000558
+0.02%
$ 278,930 $ 1,643
Jun 4, 11 AM $ 0.000558
+7.37%
$ 278,853 $ 1,584
Jun 4, 10 AM $ 0.000519
+3.54%
$ 259,720 $ 1,499
Jun 4, 9 AM $ 0.000502
-0.03%
$ 250,840 $ 1,402
Jun 4, 8 AM $ 0.000502
+7.17%
$ 250,924 $ 1,395
Jun 4, 7 AM $ 0.000468
+0.00%
$ 234,140 $ 1,389
Jun 4, 5 AM $ 0.000466
-7.81%
$ 232,795 $ 1,288
Jun 4, 4 AM $ 0.000505
-4.97%
$ 252,527 $ 1,267
Jun 4, 3 AM $ 0.000523
-4.87%
$ 261,556 $ 1,244
Jun 4, 2 AM $ 0.00055
-6.38%
$ 274,957 $ 735
Jun 4, 1 AM $ 0.000557
-5.22%
$ 278,715 $ 698
Jun 4, 12 AM $ 0.000587
-0.50%
$ 293,750 $ 606
Jun 3, 11 PM $ 0.00059
+0.57%
$ 295,227 $ 642