Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.000337
-0.05%
$14,605 $12,439
Apr 22, 2025 $0.000337
+13.74%
$14,612 $72,881
Apr 21, 2025 $0.000296
+4.22%
$12,847 $66,369
Apr 20, 2025 $0.000283
-1.05%
$12,283 $60,922
Apr 19, 2025 $0.000286
+2.88%
$12,413 $63,772
Apr 18, 2025 $0.000278
-0.36%
$12,066 $65,165
Apr 17, 2025 $0.000279
-0.71%
$12,109 $67,657
Apr 16, 2025 $0.000281
-2.09%
$12,196 $51,679
Apr 15, 2025 $0.00028
-12.77%
$12,152 $13,062
Apr 14, 2025 $0.000321
+2.56%
$13,932 $53,622
Apr 13, 2025 $0.000312
-6.02%
$13,541 $51,934
Apr 12, 2025 $0.00033
+3.45%
$14,322 $54,687
Apr 11, 2025 $0.000319
+7.41%
$13,845 $35,016
Apr 10, 2025 $0.000294
+12.64%
$12,760 $26,633
Apr 9, 2025 $0.000261
+11.06%
$11,328 $17,271
Apr 8, 2025 $0.000236
-2.88%
$10,243 $6,822
Apr 7, 2025 $0.000245
+6.06%
$10,633 $1,868
Apr 6, 2025 $0.000231
-11.49%
$10,026 $2,306
Apr 5, 2025 $0.000261
-10.92%
$11,328 $3,380
Apr 4, 2025 $0.000293
-7.28%
$12,717 $4,081
Apr 3, 2025 $0.000316
-1.56%
$13,715 $1,917
Apr 2, 2025 $0.000321
-4.18%
$13,932 $2,920
Apr 1, 2025 $0.000335
+0.60%
$14,539 $1,921
Mar 31, 2025 $0.000333
-5.13%
$14,453 $1,089
Mar 30, 2025 $0.000351
+1.74%
$15,234 $178
Mar 29, 2025 $0.000355
-2.47%
$15,407 $1,865
Mar 28, 2025 $0.000355
-0.28%
$15,407 $4,785
Mar 27, 2025 $0.000358
-1.92%
$15,538 $2,782
Mar 26, 2025 $0.000365
-1.08%
$15,841 $503
Mar 25, 2025 $0.000369
+9.82%
$16,015 $345
Mar 24, 2025 $0.000379
+9.22%
$16,449 $900
Mar 23, 2025 $0.000347
-0.29%
$15,060 $239
Mar 22, 2025 $0.000348
+0.87%
$15,104 $19,398
Mar 21, 2025 $0.000338
-8.89%
$14,670 $1,071
Mar 20, 2025 $0.000371
+15.94%
$16,102 $309
Mar 19, 2025 $0.00035
-5.15%
$15,190 $1,439
Mar 18, 2025 $0.000369
+0.00%
$16,015 $280
Mar 17, 2025 $0.000369
+0.00%
$16,015 $132
Mar 16, 2025 $0.000369
+3.36%
$16,015 $214
Mar 15, 2025 $0.000357
+9.85%
$15,494 $287
Mar 14, 2025 $0.000329
-12.50%
$14,279 $2,461
Mar 13, 2025 $0.000376
+18.24%
$16,319 $492
Mar 12, 2025 $0.000318
-7.02%
$13,802 $650
Mar 11, 2025 $0.000342
-2.29%
$14,843 $4,387
Mar 10, 2025 $0.00035
-12.94%
$15,190 $1,831
Mar 9, 2025 $0.000401
+12.96%
$17,404 $3,807
Mar 8, 2025 $0.000355
-9.20%
$15,407 $179
Mar 7, 2025 $0.000391
+4.23%
$16,969 $7,766
Mar 6, 2025 $0.000375
-8.06%
$16,280 $4,426
Mar 5, 2025 $0.000408
+13.33%
$17,708 $10,088