Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00938
+0.00%
$938.3 billion $2,465
Today, at 3 AM $0.00938
+0.00%
$938.3 billion $2,465
Today, at 2 AM $0.00938
+0.00%
$938.3 billion $2,465
Today, at 1 AM $0.00938
+0.00%
$938.3 billion $2,465
Today, at 12 AM $0.00938
+0.00%
$938.3 billion $2,465
Yesterday, at 11 PM $0.00938
-0.04%
$938.3 billion $2,465
Yesterday, at 10 PM $0.00939
+0.00%
$938.7 billion $5,189
Yesterday, at 9 PM $0.00939
+0.00%
$938.7 billion $5,189
Yesterday, at 8 PM $0.00939
+0.00%
$938.7 billion $9,418
Yesterday, at 7 PM $0.00939
+0.00%
$938.7 billion $9,512
Yesterday, at 6 PM $0.00939
+0.05%
$938.7 billion $9,699
Yesterday, at 5 PM $0.00938
-0.77%
$938.2 billion $8,638
Yesterday, at 4 PM $0.00938
+0.00%
$938.2 billion $7,449
Yesterday, at 3 PM $0.00938
+0.74%
$938.2 billion $7,438
Yesterday, at 2 PM $0.00931
-0.18%
$931.3 billion $7,427
Yesterday, at 1 PM $0.00933
+1.44%
$933 billion $7,480
Yesterday, at 12 PM $0.0092
+0.00%
$919.8 billion $7,436
Yesterday, at 11 AM $0.0092
+0.00%
$919.8 billion $7,474
Yesterday, at 10 AM $0.0092
+0.00%
$919.8 billion $7,550
Yesterday, at 9 AM $0.0092
+0.00%
$919.8 billion $7,572
Yesterday, at 8 AM $0.0092
+0.00%
$919.8 billion $7,595
Yesterday, at 7 AM $0.0092
+0.00%
$919.8 billion $7,641
Yesterday, at 6 AM $0.0092
+0.00%
$919.8 billion $7,657
Yesterday, at 5 AM $0.0092
+0.00%
$919.8 billion $7,657
Yesterday, at 4 AM $0.0092
-1.38%
$919.8 billion $9,358
Yesterday, at 3 AM $0.00933
+0.00%
$932.7 billion $11,274
Yesterday, at 2 AM $0.00933
+0.00%
$932.7 billion $11,413
Yesterday, at 1 AM $0.00933
+0.00%
$932.7 billion $11,545
Yesterday, at 12 AM $0.00933
+0.00%
$932.7 billion $11,545
Sep 25, 11 PM $0.00933
-0.50%
$932.7 billion $12,002
Sep 25, 10 PM $0.00937
+0.00%
$937.4 billion $9,882
Sep 25, 9 PM $0.00937
-0.99%
$937.4 billion $10,637
Sep 25, 8 PM $0.00947
+1.29%
$946.8 billion $7,688
Sep 25, 7 PM $0.00935
-0.39%
$934.7 billion $8,357
Sep 25, 6 PM $0.00938
+3.03%
$938.4 billion $10,287
Sep 25, 5 PM $0.00911
+0.00%
$910.8 billion $10,756
Sep 25, 4 PM $0.00911
-0.39%
$910.8 billion $11,049
Sep 25, 3 PM $0.00914
+0.18%
$914.4 billion $11,047
Sep 25, 2 PM $0.00913
+0.61%
$912.8 billion $11,333
Sep 25, 1 PM $0.00907
-3.48%
$907.3 billion $11,226
Sep 25, 12 PM $0.0094
+2.16%
$940 billion $11,544
Sep 25, 11 AM $0.0092
-0.52%
$920.1 billion $11,262
Sep 25, 10 AM $0.00925
-1.48%
$924.9 billion $11,245
Sep 25, 9 AM $0.00939
-0.76%
$938.8 billion $11,391
Sep 25, 8 AM $0.00946
+3.88%
$946 billion $11,478
Sep 25, 7 AM $0.00911
-0.71%
$910.7 billion $11,004
Sep 25, 6 AM $0.00917
+0.00%
$917.2 billion $11,090
Sep 25, 5 AM $0.00917
-4.07%
$917.2 billion $11,090
Sep 25, 4 AM $0.00956
+6.16%
$956.1 billion $9,816
Sep 25, 3 AM $0.00901
+1.58%
$900.6 billion $7,519
Download