Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $0.00916
+0.00%
$915.9 billion $113
Mar 9, 4 AM $0.00916
+0.00%
$915.9 billion $113
Mar 9, 3 AM $0.00916
+0.00%
$915.9 billion $113
Mar 9, 2 AM $0.00916
+0.00%
$915.9 billion $113
Mar 9, 1 AM $0.00916
-1.44%
$915.9 billion $113
Mar 9, 12 AM $0.00929
+0.00%
$929.3 billion $69
Mar 8, 11 PM $0.00929
+0.00%
$929.3 billion $69
Mar 8, 10 PM $0.00929
+0.00%
$929.3 billion $69
Mar 8, 9 PM $0.00929
+0.00%
$929.3 billion $1,012
Mar 8, 8 PM $0.00929
+1.14%
$929.3 billion $1,012
Mar 8, 7 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 6 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 5 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 4 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 3 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 2 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 1 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 12 PM $0.00919
-0.52%
$918.8 billion $978
Mar 8, 11 AM $0.00924
+0.56%
$923.6 billion $1,004
Mar 8, 10 AM $0.00919
+0.00%
$918.5 billion $976
Mar 8, 9 AM $0.00919
+0.75%
$918.5 billion $1,001
Mar 8, 8 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 7 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 6 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 5 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 4 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 3 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 2 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 1 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 12 AM $0.00912
+0.00%
$911.7 billion $972
Mar 7, 11 PM $0.00912
+0.00%
$911.7 billion $972
Mar 7, 10 PM $0.00912
-1.26%
$911.7 billion $972
Mar 7, 9 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 8 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 7 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 6 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 5 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 4 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 3 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 2 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 1 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 12 PM $0.00923
-0.10%
$923.3 billion $63
Mar 7, 11 AM $0.00924
+0.00%
$924.2 billion $41
Mar 7, 10 AM $0.00924
-0.15%
$924.2 billion $47
Mar 7, 9 AM $0.00926
-1.09%
$925.6 billion $23
Mar 7, 8 AM $0.00936
+0.00%
$935.8 billion $22
Mar 7, 7 AM $0.00936
+0.00%
$935.8 billion $22
Mar 7, 6 AM $0.00936
+0.00%
$935.8 billion $22
Mar 7, 5 AM $0.00936
+0.00%
$935.8 billion $22
Mar 7, 4 AM $0.00936
+0.00%
$935.8 billion $45