Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $0.0108
-3.16%
$1.08 trillion $212
Mar 15, 8 AM $0.0111
+0.00%
$1.11 trillion $192
Mar 15, 7 AM $0.0111
+0.00%
$1.11 trillion $192
Mar 15, 6 AM $0.0111
+0.00%
$1.11 trillion $337
Mar 15, 5 AM $0.0111
+0.85%
$1.11 trillion $375
Mar 15, 4 AM $0.011
+0.00%
$1.1 trillion $716
Mar 15, 3 AM $0.011
+0.00%
$1.1 trillion $716
Mar 15, 2 AM $0.011
+0.00%
$1.1 trillion $716
Mar 15, 1 AM $0.011
+0.18%
$1.1 trillion $716
Mar 15, 12 AM $0.011
+1.39%
$1.1 trillion $689
Mar 14, 11 PM $0.0109
+0.00%
$1.09 trillion $789
Mar 14, 10 PM $0.0109
+0.00%
$1.09 trillion $789
Mar 14, 9 PM $0.0109
+0.00%
$1.09 trillion $796
Mar 14, 8 PM $0.0109
+0.00%
$1.09 trillion $822
Mar 14, 7 PM $0.0109
-0.40%
$1.09 trillion $871
Mar 14, 6 PM $0.0109
-0.07%
$1.09 trillion $865
Mar 14, 5 PM $0.0109
+0.00%
$1.09 trillion $864
Mar 14, 4 PM $0.0109
+0.00%
$1.09 trillion $864
Mar 14, 3 PM $0.0109
-0.19%
$1.09 trillion $917
Mar 14, 2 PM $0.0109
+0.00%
$1.09 trillion $969
Mar 14, 1 PM $0.0109
-0.25%
$1.09 trillion $1,245
Mar 14, 12 PM $0.011
+0.00%
$1.1 trillion $1,443
Mar 14, 11 AM $0.011
-1.17%
$1.1 trillion $1,777
Mar 14, 10 AM $0.0111
+0.00%
$1.11 trillion $1,896
Mar 14, 9 AM $0.0111
-2.72%
$1.11 trillion $2,610
Mar 14, 8 AM $0.0114
+0.00%
$1.14 trillion $3,313
Mar 14, 7 AM $0.0114
-0.14%
$1.14 trillion $5,719
Mar 14, 6 AM $0.0114
-0.95%
$1.14 trillion $6,743
Mar 14, 5 AM $0.0115
+0.50%
$1.15 trillion $6,768
Mar 14, 4 AM $0.0115
+0.00%
$1.15 trillion $6,517
Mar 14, 3 AM $0.0115
+0.00%
$1.15 trillion $6,764
Mar 14, 2 AM $0.0115
+0.00%
$1.15 trillion $7,291
Mar 14, 1 AM $0.0115
+1.64%
$1.15 trillion $7,486
Mar 14, 12 AM $0.0113
-1.90%
$1.13 trillion $7,422
Mar 13, 11 PM $0.0115
+0.00%
$1.15 trillion $7,466
Mar 13, 10 PM $0.0115
-0.70%
$1.15 trillion $7,466
Mar 13, 9 PM $0.0116
-1.54%
$1.16 trillion $7,511
Mar 13, 8 PM $0.0118
-1.50%
$1.18 trillion $7,601
Mar 13, 7 PM $0.012
+0.00%
$1.2 trillion $7,690
Mar 13, 6 PM $0.012
+0.00%
$1.2 trillion $7,719
Mar 13, 5 PM $0.012
+0.00%
$1.2 trillion $7,719
Mar 13, 4 PM $0.012
-0.70%
$1.2 trillion $7,953
Mar 13, 3 PM $0.012
-1.86%
$1.2 trillion $8,070
Mar 13, 2 PM $0.0123
+1.55%
$1.23 trillion $8,226
Mar 13, 1 PM $0.0121
-1.35%
$1.21 trillion $7,955
Mar 13, 12 PM $0.0123
+1.18%
$1.23 trillion $9,036
Mar 13, 11 AM $0.0121
-3.00%
$1.21 trillion $11,176
Mar 13, 10 AM $0.0125
+0.18%
$1.25 trillion $11,366
Mar 13, 9 AM $0.0125
-2.01%
$1.25 trillion $10,872
Mar 13, 8 AM $0.0127
-1.37%
$1.27 trillion $10,402