Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.00741
+0.00%
$741 billion $591
Sep 10, 12 PM $0.00741
+0.00%
$741 billion $597
Sep 10, 11 AM $0.00741
+0.00%
$741 billion $597
Sep 10, 10 AM $0.00741
+0.00%
$741 billion $616
Sep 10, 9 AM $0.00741
+0.00%
$741 billion $616
Sep 10, 8 AM $0.00741
+0.00%
$741 billion $616
Sep 10, 7 AM $0.00741
+0.00%
$741 billion $618
Sep 10, 6 AM $0.00741
+0.00%
$741 billion $618
Sep 10, 5 AM $0.00741
+0.20%
$741 billion $618
Sep 10, 4 AM $0.00739
+1.25%
$739.5 billion $573
Sep 10, 3 AM $0.0073
+0.00%
$730.4 billion $562
Sep 10, 2 AM $0.0073
+0.00%
$730.4 billion $562
Sep 10, 1 AM $0.0073
+0.00%
$730.4 billion $562
Sep 10, 12 AM $0.0073
+0.00%
$730.4 billion $562
Sep 9, 11 PM $0.0073
+0.00%
$730.4 billion $562
Sep 9, 10 PM $0.0073
-2.87%
$730.4 billion $562
Sep 9, 9 PM $0.00752
-2.05%
$752 billion $572
Sep 9, 8 PM $0.00768
+0.00%
$767.7 billion $52
Sep 9, 7 PM $0.00768
+0.00%
$767.7 billion $112
Sep 9, 6 PM $0.00768
+0.00%
$767.7 billion $112
Sep 9, 5 PM $0.00768
+0.00%
$767.7 billion $112
Sep 9, 4 PM $0.00768
+0.00%
$767.7 billion $132
Sep 9, 3 PM $0.00768
+0.00%
$767.7 billion $132
Sep 9, 2 PM $0.00768
+0.00%
$767.7 billion $132
Sep 9, 1 PM $0.00768
+0.21%
$767.7 billion $132
Sep 9, 12 PM $0.00766
+0.00%
$766.1 billion $125
Sep 9, 11 AM $0.00766
-1.01%
$766.1 billion $125
Sep 9, 10 AM $0.00774
+0.00%
$773.9 billion $107
Sep 9, 9 AM $0.00774
+0.00%
$773.9 billion $107
Sep 9, 8 AM $0.00774
+0.00%
$773.9 billion $107
Sep 9, 7 AM $0.00767
+0.00%
$766.6 billion $104
Sep 9, 6 AM $0.00767
+0.00%
$766.6 billion $104
Sep 9, 5 AM $0.00767
-0.39%
$766.6 billion $123
Sep 9, 4 AM $0.0077
+0.00%
$769.6 billion $99
Sep 9, 3 AM $0.0077
+0.00%
$769.6 billion $99
Sep 9, 2 AM $0.0077
+0.00%
$769.6 billion $99
Sep 9, 1 AM $0.0077
+0.00%
$769.6 billion $99
Sep 9, 12 AM $0.0077
+0.00%
$769.6 billion $99
Sep 8, 11 PM $0.0077
+0.00%
$769.6 billion $99
Sep 8, 10 PM $0.0077
+0.00%
$769.6 billion $99
Sep 8, 9 PM $0.0077
+0.00%
$769.6 billion $99
Sep 8, 8 PM $0.0077
-0.65%
$769.6 billion $99
Sep 8, 7 PM $0.00775
+0.00%
$774.6 billion $39
Sep 8, 6 PM $0.00775
+0.00%
$774.6 billion $39
Sep 8, 5 PM $0.00775
+1.02%
$774.6 billion $39
Sep 8, 4 PM $0.00767
+0.00%
$766.8 billion $19
Sep 8, 3 PM $0.00767
+0.00%
$766.8 billion $38
Sep 8, 2 PM $0.00767
+0.00%
$766.8 billion $38
Sep 8, 1 PM $0.00767
+0.00%
$766.8 billion $38
Sep 8, 12 PM $0.00767
+0.00%
$766.8 billion $38