Coinranking
X AI Historical Data
XAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.0487 | +0.00% | ||
| Aug 5, 2025 | $0.0487 | +0.58% | ||
| Aug 4, 2025 | $0.0484 | +1.23% | ||
| Aug 3, 2025 | $0.0478 | +0.25% | ||
| Aug 2, 2025 | $0.047 | +0.00% | ||
| Aug 1, 2025 | $0.047 | -6.00% | ||
| Jul 31, 2025 | $0.05 | -4.38% | ||
| Jul 30, 2025 | $0.0523 | -5.10% | ||
| Jul 29, 2025 | $0.0551 | +3.07% | ||
| Jul 28, 2025 | $0.0535 | -9.22% | ||
| Jul 27, 2025 | $0.0589 | +4.25% | ||
| Jul 26, 2025 | $0.0565 | -2.59% | ||
| Jul 25, 2025 | $0.0563 | +0.00% | ||
| Jul 24, 2025 | $0.0563 | -10.51% | ||
| Jul 23, 2025 | $0.063 | -2.34% | ||
| Jul 22, 2025 | $0.0645 | -2.60% | ||
| Jul 21, 2025 | $0.0662 | -3.13% | ||
| Jul 20, 2025 | $0.0683 | +10.17% | ||
| Jul 19, 2025 | $0.062 | -4.76% | ||
| Jul 18, 2025 | $0.0651 | -1.32% | ||
| Jul 17, 2025 | $0.066 | +1.06% | ||
| Jul 16, 2025 | $0.0653 | +8.49% | ||
| Jul 15, 2025 | $0.0602 | -1.00% | ||
| Jul 14, 2025 | $0.0608 | +0.63% | ||
| Jul 13, 2025 | $0.0604 | +4.55% | ||
| Jul 12, 2025 | $0.0578 | -7.27% | ||
| Jul 11, 2025 | $0.0623 | +6.38% | ||
| Jul 10, 2025 | $0.0532 | -0.71% | ||
| Jul 9, 2025 | $0.0536 | +9.88% | ||
| Jul 8, 2025 | $0.0488 | +0.97% | ||
| Jul 7, 2025 | $0.0483 | -3.34% | ||
| Jul 6, 2025 | $0.05 | +39.72B% | ||
| Jul 5, 2025 | $0.0₉126 | -100.00% | ||
| Jul 4, 2025 | $0.051 | -3.79% | ||
| Jul 3, 2025 | $0.053 | -0.97% | ||
| Jul 2, 2025 | $0.0535 | +8.49% | ||
| Jul 1, 2025 | $0.0493 | -7.78% | ||
| Jun 30, 2025 | $0.0535 | -0.02% | ||
| Jun 27, 2025 | $0.0493 | +0.00% | ||
| Jun 26, 2025 | $0.0493 | +26.43B% | ||
| Jun 25, 2025 | $0.0₉187 | +15.47% | ||
| Jun 24, 2025 | $0.0₉162 | +7.16% | ||
| Jun 23, 2025 | $0.0₉151 | -19.32% | ||
| Jun 22, 2025 | $0.0₉188 | +14.83% | ||
| Jun 21, 2025 | $0.0₉164 | -100.00% | ||
| Jun 20, 2025 | $0.0512 | -3.45% | ||
| Jun 19, 2025 | $0.053 | -4.23% | ||
| Jun 18, 2025 | $0.0554 | +1.08% | ||
| Jun 17, 2025 | $0.0548 | -11.77% | ||
| Jun 16, 2025 | $0.0621 | +8.13% | ||