Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $0.0102
+0.00%
$1.02 trillion $1,659
Mar 23, 1 PM $0.0102
+0.00%
$1.02 trillion $2,658
Mar 23, 12 PM $0.0102
+0.00%
$1.02 trillion $2,658
Mar 23, 11 AM $0.0102
+1.51%
$1.02 trillion $2,686
Mar 23, 10 AM $0.0101
+0.00%
$1.01 trillion $2,646
Mar 23, 9 AM $0.0101
+0.00%
$1.01 trillion $2,649
Mar 23, 8 AM $0.0101
+0.00%
$1.01 trillion $2,649
Mar 23, 7 AM $0.0101
+0.00%
$1.01 trillion $2,649
Mar 23, 6 AM $0.0101
+0.00%
$1.01 trillion $3,915
Mar 23, 5 AM $0.0101
+0.00%
$1.01 trillion $3,915
Mar 23, 4 AM $0.0101
+0.00%
$1.01 trillion $3,915
Mar 23, 3 AM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 23, 2 AM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 23, 1 AM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 23, 12 AM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 22, 11 PM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 22, 10 PM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 22, 9 PM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 22, 8 PM $0.0101
-1.35%
$1.01 trillion $3,925
Mar 22, 7 PM $0.0102
+0.00%
$1.02 trillion $2,406
Mar 22, 6 PM $0.0102
+0.00%
$1.02 trillion $2,406
Mar 22, 5 PM $0.0102
+0.00%
$1.02 trillion $2,366
Mar 22, 4 PM $0.0102
-0.15%
$1.02 trillion $2,377
Mar 22, 3 PM $0.0102
+0.00%
$1.02 trillion $2,367
Mar 22, 2 PM $0.0102
+0.15%
$1.02 trillion $5,438
Mar 22, 1 PM $0.0102
+0.00%
$1.02 trillion $4,433
Mar 22, 12 PM $0.0102
+0.00%
$1.02 trillion $4,466
Mar 22, 11 AM $0.0102
+0.00%
$1.02 trillion $5,447
Mar 22, 10 AM $0.0102
-1.44%
$1.02 trillion $5,603
Mar 22, 9 AM $0.0104
+0.00%
$1.04 trillion $9,933
Mar 22, 8 AM $0.0104
+0.00%
$1.04 trillion $9,933
Mar 22, 7 AM $0.0104
-0.89%
$1.04 trillion $9,933
Mar 22, 6 AM $0.0105
+0.00%
$1.05 trillion $17,697
Mar 22, 5 AM $0.0105
+0.00%
$1.05 trillion $17,933
Mar 22, 4 AM $0.0105
-3.42%
$1.05 trillion $18,136
Mar 22, 3 AM $0.0108
+0.00%
$1.08 trillion $19,150
Mar 22, 2 AM $0.0108
+0.00%
$1.08 trillion $19,150
Mar 22, 1 AM $0.0108
+0.00%
$1.08 trillion $19,258
Mar 22, 12 AM $0.0108
+0.00%
$1.08 trillion $19,313
Mar 21, 11 PM $0.0108
+0.00%
$1.08 trillion $19,607
Mar 21, 10 PM $0.0108
+0.00%
$1.08 trillion $29,218
Mar 21, 9 PM $0.0108
+0.00%
$1.08 trillion $29,271
Mar 21, 8 PM $0.0108
+0.00%
$1.08 trillion $36,475
Mar 21, 7 PM $0.0108
+0.00%
$1.08 trillion $36,549
Mar 21, 6 PM $0.0108
+0.00%
$1.08 trillion $36,616
Mar 21, 5 PM $0.0108
+0.71%
$1.08 trillion $37,129
Mar 21, 4 PM $0.0108
+0.33%
$1.08 trillion $44,588
Mar 21, 3 PM $0.0107
-0.55%
$1.07 trillion $44,823
Mar 21, 2 PM $0.0108
+0.00%
$1.08 trillion $41,834
Mar 21, 1 PM $0.0108
-1.79%
$1.08 trillion $41,834