Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 PM $0.0102
+0.00%
$1.02 trillion $50
Mar 25, 6 PM $0.0102
+0.00%
$1.02 trillion $50
Mar 25, 5 PM $0.0102
+0.00%
$1.02 trillion $50
Mar 25, 4 PM $0.0102
+0.80%
$1.02 trillion $50
Mar 25, 3 PM $0.0101
-0.51%
$1.01 trillion $27
Mar 25, 2 PM $0.0102
+0.00%
$1.02 trillion $2
Mar 25, 1 PM $0.0102
+0.00%
$1.02 trillion $2
Mar 25, 12 PM $0.0102
+0.00%
$1.02 trillion $2
Mar 25, 11 AM $0.0102
+0.00%
$1.02 trillion $2
Mar 25, 10 AM $0.0102
+0.00%
$1.02 trillion $2
Mar 25, 5 AM $0.0103
+0.00%
$1.03 trillion $26
Mar 25, 4 AM $0.0103
+0.00%
$1.03 trillion $26
Mar 25, 3 AM $0.0103
+0.00%
$1.03 trillion $26
Mar 25, 2 AM $0.0103
+0.00%
$1.03 trillion $26
Mar 25, 1 AM $0.0103
+0.00%
$1.03 trillion $26
Mar 25, 12 AM $0.0103
+0.00%
$1.03 trillion $26
Mar 24, 11 PM $0.0103
+0.00%
$1.03 trillion $26
Mar 24, 10 PM $0.0103
+0.00%
$1.03 trillion $26
Mar 24, 9 PM $0.0103
+0.00%
$1.03 trillion $26
Mar 24, 8 PM $0.0103
+0.00%
$1.03 trillion $26
Mar 24, 7 PM $0.0103
+0.00%
$1.03 trillion $52
Mar 24, 6 PM $0.0103
+0.00%
$1.03 trillion $57
Mar 24, 5 PM $0.0103
+0.00%
$1.03 trillion $57
Mar 24, 4 PM $0.0103
+0.00%
$1.03 trillion $57
Mar 24, 3 PM $0.0103
+0.00%
$1.03 trillion $57
Mar 24, 2 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 1 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 12 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 11 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 10 AM $0.0103
+0.00%
$1.03 trillion $108
Mar 24, 9 AM $0.0103
+0.00%
$1.03 trillion $108
Mar 24, 8 AM $0.0103
+0.00%
$1.03 trillion $108
Mar 24, 7 AM $0.0103
+0.00%
$1.03 trillion $108
Mar 24, 6 AM $0.0103
+0.00%
$1.03 trillion $108
Mar 24, 5 AM $0.0103
+0.08%
$1.03 trillion $108
Mar 24, 4 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 3 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 2 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 1 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 12 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 23, 11 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 23, 10 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 23, 9 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 23, 8 PM $0.0103
+0.21%
$1.03 trillion $82
Mar 23, 7 PM $0.0103
-0.32%
$1.03 trillion $1,636
Mar 23, 6 PM $0.0103
+0.00%
$1.03 trillion $1,637
Mar 23, 5 PM $0.0103
+0.00%
$1.03 trillion $1,677
Mar 23, 4 PM $0.0103
+0.00%
$1.03 trillion $1,677
Mar 23, 3 PM $0.0103
+0.66%
$1.03 trillion $1,696
Mar 23, 2 PM $0.0102
+0.00%
$1.02 trillion $1,659