Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.00938
+0.00%
$937.7 billion $211
Mar 27, 7 PM $0.00938
-1.79%
$937.7 billion $232
Mar 27, 6 PM $0.00955
+0.00%
$954.8 billion $1,146
Mar 27, 5 PM $0.00955
+0.00%
$954.8 billion $1,146
Mar 27, 4 PM $0.00955
+0.00%
$954.8 billion $1,146
Mar 27, 3 PM $0.00955
+0.00%
$954.8 billion $1,146
Mar 27, 2 PM $0.00955
+0.28%
$954.8 billion $1,146
Mar 27, 1 PM $0.00952
-0.87%
$952.1 billion $1,095
Mar 27, 12 PM $0.00961
+0.00%
$960.5 billion $961
Mar 27, 11 AM $0.00961
+0.00%
$960.5 billion $961
Mar 27, 10 AM $0.00961
+0.00%
$960.5 billion $1,112
Mar 27, 9 AM $0.00961
+0.00%
$960.5 billion $1,112
Mar 27, 8 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 7 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 6 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 5 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 4 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 3 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 2 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 1 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 12 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 11 PM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 10 PM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 9 PM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 8 PM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 7 PM $0.00961
-1.25%
$960.5 billion $1,136
Mar 26, 6 PM $0.00973
+0.00%
$972.7 billion $178
Mar 26, 5 PM $0.00973
+0.00%
$972.7 billion $178
Mar 26, 4 PM $0.00973
+0.00%
$972.7 billion $178
Mar 26, 3 PM $0.00973
+0.00%
$972.7 billion $199
Mar 26, 2 PM $0.00973
+0.00%
$972.7 billion $223
Mar 26, 1 PM $0.00973
+0.00%
$972.7 billion $223
Mar 26, 12 PM $0.00973
+0.00%
$972.7 billion $223
Mar 26, 11 AM $0.00973
-0.85%
$972.7 billion $223
Mar 26, 10 AM $0.00981
+0.00%
$981 billion $71
Mar 26, 9 AM $0.0102
+0.00%
$1.02 trillion $73
Mar 26, 8 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 7 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 6 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 5 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 4 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 3 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 2 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 1 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 12 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 25, 11 PM $0.0102
+0.00%
$1.02 trillion $50
Mar 25, 10 PM $0.0102
+0.00%
$1.02 trillion $50
Mar 25, 9 PM $0.0102
+0.00%
$1.02 trillion $50
Mar 25, 8 PM $0.0102
+0.00%
$1.02 trillion $50
Mar 25, 7 PM $0.0102
+0.00%
$1.02 trillion $50