Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.00915
+0.44%
$914.6 billion $358
Mar 31, 10 PM $0.00911
+0.00%
$910.6 billion $333
Mar 31, 9 PM $0.00911
-1.72%
$910.6 billion $333
Mar 31, 8 PM $0.00927
+0.00%
$926.5 billion $316
Mar 31, 7 PM $0.00927
+0.00%
$926.5 billion $316
Mar 31, 6 PM $0.00927
+0.00%
$926.5 billion $316
Mar 31, 5 PM $0.00927
+0.31%
$926.5 billion $339
Mar 31, 4 PM $0.00924
+2.53%
$923.6 billion $321
Mar 31, 3 PM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 2 PM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 1 PM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 12 PM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 11 AM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 10 AM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 9 AM $0.00901
-1.56%
$900.8 billion $280
Mar 31, 8 AM $0.00915
+0.00%
$915.1 billion $46
Mar 31, 7 AM $0.00915
+0.00%
$915.1 billion $46
Mar 31, 6 AM $0.00915
+0.00%
$915.1 billion $46
Mar 31, 5 AM $0.00915
+0.00%
$915.1 billion $46
Mar 31, 4 AM $0.00915
+0.96%
$915.1 billion $46
Mar 31, 3 AM $0.00906
+0.00%
$906.4 billion $23
Mar 31, 2 AM $0.00906
+0.00%
$906.4 billion $23
Mar 31, 1 AM $0.00906
+0.00%
$906.4 billion $23
Mar 31, 12 AM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 11 PM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 10 PM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 9 PM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 8 PM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 7 PM $0.00906
+0.00%
$906.4 billion $113
Mar 30, 6 PM $0.00906
+0.42%
$906.4 billion $136
Mar 30, 5 PM $0.00903
+0.00%
$902.6 billion $113
Mar 30, 4 PM $0.00903
+0.00%
$902.6 billion $113
Mar 30, 3 PM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 2 PM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 1 PM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 12 PM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 11 AM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 10 AM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 9 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 8 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 7 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 6 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 5 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 4 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 3 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 2 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 1 AM $0.00903
+1.23%
$902.6 billion $136
Mar 30, 12 AM $0.00892
+0.00%
$891.6 billion $112
Mar 29, 11 PM $0.00892
+0.00%
$891.6 billion $112
Mar 29, 10 PM $0.00892
+0.00%
$891.6 billion $112