Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 2 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 1 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 12 AM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 11 PM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 10 PM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 9 PM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 8 PM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 7 PM $0.00898
+0.00%
$897.8 billion $48
Apr 4, 6 PM $0.00898
+0.00%
$897.8 billion $48
Apr 4, 5 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 4 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 3 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 2 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 1 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 12 PM $0.00898
+0.00%
$897.8 billion $143
Apr 4, 11 AM $0.00898
+0.00%
$897.8 billion $166
Apr 4, 10 AM $0.00898
-1.37%
$897.8 billion $166
Apr 4, 9 AM $0.0091
+0.00%
$910.3 billion $141
Apr 4, 8 AM $0.0091
+0.00%
$910.3 billion $141
Apr 4, 7 AM $0.0091
+0.00%
$910.3 billion $141
Apr 4, 6 AM $0.0091
+0.00%
$910.3 billion $141
Apr 4, 5 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 4 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 3 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 2 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 1 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 12 AM $0.0091
+0.00%
$910.3 billion $164
Apr 3, 11 PM $0.0091
+0.00%
$910.3 billion $164
Apr 3, 10 PM $0.0091
+0.00%
$910.3 billion $164
Apr 3, 9 PM $0.0091
+0.00%
$910.3 billion $164
Apr 3, 8 PM $0.0091
-1.30%
$910.3 billion $164
Apr 3, 7 PM $0.00922
+0.00%
$922.3 billion $143
Apr 3, 6 PM $0.00922
+1.52%
$922.3 billion $143
Apr 3, 5 PM $0.00908
+0.00%
$908.5 billion $73
Apr 3, 4 PM $0.00908
+0.00%
$908.5 billion $96
Apr 3, 3 PM $0.00908
+0.00%
$908.5 billion $141
Apr 3, 2 PM $0.00908
+0.00%
$908.5 billion $141
Apr 3, 1 PM $0.00908
-1.67%
$908.5 billion $141
Apr 3, 12 PM $0.00924
+1.59%
$923.9 billion $115
Apr 3, 11 AM $0.00909
+0.00%
$909.4 billion $115
Apr 3, 10 AM $0.00909
+0.00%
$909.4 billion $115
Apr 3, 9 AM $0.00909
+0.00%
$909.4 billion $115
Apr 3, 8 AM $0.00909
+0.00%
$909.4 billion $138
Apr 3, 7 AM $0.00909
+0.00%
$909.4 billion $138
Apr 3, 6 AM $0.00909
+0.33%
$909.4 billion $138
Apr 3, 5 AM $0.00906
+0.00%
$906.4 billion $115
Apr 3, 4 AM $0.00906
+0.00%
$906.4 billion $115
Apr 3, 3 AM $0.00906
+0.00%
$906.4 billion $115
Apr 3, 2 AM $0.00906
+0.00%
$906.4 billion $115