Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.00904
+0.00%
$904.4 billion $832
Apr 7, 6 AM $0.00904
-0.88%
$904.4 billion $832
Apr 7, 5 AM $0.00912
-1.09%
$912.4 billion $817
Apr 7, 4 AM $0.00923
+0.00%
$922.5 billion $803
Apr 7, 3 AM $0.00923
+0.00%
$922.5 billion $803
Apr 7, 2 AM $0.00923
+0.00%
$922.5 billion $803
Apr 7, 1 AM $0.00923
+0.00%
$922.5 billion $803
Apr 7, 12 AM $0.00923
+0.00%
$922.5 billion $803
Apr 6, 11 PM $0.00923
+0.00%
$922.5 billion $803
Apr 6, 10 PM $0.00923
+0.00%
$922.5 billion $803
Apr 6, 9 PM $0.00923
+0.00%
$922.5 billion $995
Apr 6, 8 PM $0.00923
+0.00%
$922.5 billion $995
Apr 6, 7 PM $0.00923
+0.00%
$922.5 billion $995
Apr 6, 6 PM $0.00923
-0.43%
$922.5 billion $995
Apr 6, 5 PM $0.00927
+0.00%
$926.5 billion $976
Apr 6, 4 PM $0.00927
+0.00%
$926.5 billion $976
Apr 6, 3 PM $0.00927
+0.76%
$926.5 billion $976
Apr 6, 2 PM $0.0092
-0.64%
$919.5 billion $1,244
Apr 6, 1 PM $0.00925
-0.26%
$925.4 billion $1,496
Apr 6, 12 PM $0.00928
+0.14%
$927.8 billion $1,477
Apr 6, 11 AM $0.00927
+0.32%
$926.5 billion $1,239
Apr 6, 10 AM $0.00924
-0.30%
$923.5 billion $1,189
Apr 6, 9 AM $0.00926
-0.31%
$926.3 billion $1,154
Apr 6, 8 AM $0.00929
+3.22%
$929.2 billion $799
Apr 6, 7 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 6 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 5 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 4 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 3 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 2 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 1 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 12 AM $0.009
+0.00%
$900.2 billion $752
Apr 5, 11 PM $0.009
+0.00%
$900.2 billion $752
Apr 5, 10 PM $0.009
-2.64%
$900.2 billion $752
Apr 5, 9 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 8 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 7 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 6 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 5 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 4 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 3 PM $0.00925
-0.22%
$924.6 billion $580
Apr 5, 2 PM $0.00927
+0.00%
$926.6 billion $291
Apr 5, 10 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 9 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 8 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 7 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 6 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 5 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 4 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 3 AM $0.00898
+0.00%
$897.8 billion $27