Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.00715
+0.00%
$714.9 billion $107
Sep 12, 2 PM $0.00715
+0.00%
$714.9 billion $143
Sep 12, 1 PM $0.00715
+0.00%
$714.9 billion $143
Sep 12, 12 PM $0.00715
+0.00%
$714.9 billion $143
Sep 12, 11 AM $0.00715
-0.42%
$714.9 billion $147
Sep 12, 10 AM $0.00718
+0.00%
$717.9 billion $147
Sep 12, 9 AM $0.00718
+0.00%
$717.9 billion $147
Sep 12, 8 AM $0.00718
+0.00%
$717.9 billion $147
Sep 12, 7 AM $0.00718
+0.00%
$717.9 billion $147
Sep 12, 6 AM $0.00718
+0.00%
$717.9 billion $147
Sep 12, 5 AM $0.00718
+2.53%
$717.9 billion $147
Sep 12, 4 AM $0.007
+0.00%
$700.2 billion $126
Sep 12, 3 AM $0.007
+0.00%
$700.2 billion $126
Sep 12, 2 AM $0.007
+0.00%
$700.2 billion $126
Sep 12, 1 AM $0.007
+0.00%
$700.2 billion $126
Sep 12, 12 AM $0.007
-1.35%
$700.2 billion $126
Sep 11, 11 PM $0.0071
+0.00%
$709.8 billion $57
Sep 11, 10 PM $0.0071
+0.00%
$709.8 billion $73
Sep 11, 9 PM $0.0071
+0.00%
$709.8 billion $73
Sep 11, 8 PM $0.0071
+0.00%
$709.8 billion $73
Sep 11, 7 PM $0.0071
+0.00%
$709.8 billion $73
Sep 11, 6 PM $0.0071
+0.00%
$709.8 billion $186
Sep 11, 5 PM $0.0071
+0.00%
$709.8 billion $186
Sep 11, 4 PM $0.0071
+0.00%
$709.8 billion $213
Sep 11, 3 PM $0.0071
+3.77%
$709.8 billion $213
Sep 11, 2 PM $0.00684
+0.00%
$684 billion $188
Sep 11, 1 PM $0.00684
+0.00%
$684 billion $188
Sep 11, 12 PM $0.00684
-0.70%
$684 billion $188
Sep 11, 11 AM $0.00689
-0.29%
$688.8 billion $185
Sep 11, 10 AM $0.00691
+0.00%
$690.8 billion $169
Sep 11, 9 AM $0.00691
+0.00%
$690.8 billion $169
Sep 11, 8 AM $0.00691
+0.00%
$690.8 billion $169
Sep 11, 7 AM $0.00691
+0.00%
$690.8 billion $169
Sep 11, 6 AM $0.00691
+0.00%
$690.8 billion $169
Sep 11, 5 AM $0.00691
+0.00%
$690.8 billion $169
Sep 11, 4 AM $0.00691
+0.00%
$690.8 billion $231
Sep 11, 3 AM $0.00691
+0.00%
$690.8 billion $235
Sep 11, 2 AM $0.00691
+0.00%
$690.8 billion $235
Sep 11, 1 AM $0.00691
+0.00%
$690.8 billion $235
Sep 11, 12 AM $0.00691
+0.00%
$690.8 billion $235
Sep 10, 11 PM $0.00691
-2.70%
$690.8 billion $235
Sep 10, 10 PM $0.0071
+0.00%
$710 billion $225
Sep 10, 9 PM $0.0071
+0.00%
$710 billion $232
Sep 10, 8 PM $0.0071
+0.00%
$710 billion $724
Sep 10, 7 PM $0.0071
-0.07%
$710 billion $724
Sep 10, 6 PM $0.0071
+0.00%
$710.5 billion $611
Sep 10, 5 PM $0.0071
+0.47%
$710.5 billion $611
Sep 10, 4 PM $0.00707
+0.00%
$707.2 billion $582
Sep 10, 3 PM $0.00707
-4.56%
$707.2 billion $582
Sep 10, 2 PM $0.00741
+0.00%
$741 billion $591