Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.00949
+0.00%
$948.5 billion $1,062
Apr 9, 7 AM $0.00949
+0.00%
$948.5 billion $1,086
Apr 9, 6 AM $0.00949
-0.52%
$948.5 billion $1,086
Apr 9, 5 AM $0.00954
-1.85%
$953.5 billion $1,077
Apr 9, 4 AM $0.00971
-1.01%
$971.5 billion $1,049
Apr 9, 3 AM $0.00981
+4.47%
$981.4 billion $583
Apr 9, 2 AM $0.00939
+0.00%
$939.4 billion $94
Apr 9, 1 AM $0.00939
+0.00%
$939.4 billion $94
Apr 9, 12 AM $0.00939
+0.00%
$939.4 billion $101
Apr 8, 11 PM $0.00939
-0.21%
$939.4 billion $101
Apr 8, 10 PM $0.00941
+0.00%
$941.4 billion $77
Apr 8, 9 PM $0.00941
+0.00%
$941.4 billion $171
Apr 8, 8 PM $0.00941
+0.00%
$941.4 billion $171
Apr 8, 7 PM $0.00941
+0.00%
$941.4 billion $177
Apr 8, 6 PM $0.00941
+0.00%
$941.4 billion $177
Apr 8, 5 PM $0.00941
+0.00%
$941.4 billion $177
Apr 8, 4 PM $0.00941
+0.00%
$941.4 billion $177
Apr 8, 3 PM $0.00941
+0.00%
$941.4 billion $177
Apr 8, 2 PM $0.00941
-2.28%
$941.4 billion $201
Apr 8, 1 PM $0.00963
+0.72%
$963.4 billion $272
Apr 8, 12 PM $0.00957
-1.13%
$956.5 billion $249
Apr 8, 11 AM $0.00967
+0.00%
$967.4 billion $280
Apr 8, 10 AM $0.00967
+0.00%
$967.4 billion $304
Apr 8, 9 AM $0.00967
+0.00%
$967.4 billion $328
Apr 8, 8 AM $0.00967
+2.22%
$967.4 billion $328
Apr 8, 7 AM $0.00946
+0.00%
$946.4 billion $298
Apr 8, 6 AM $0.00946
+0.00%
$946.4 billion $298
Apr 8, 5 AM $0.00946
+0.00%
$946.4 billion $321
Apr 8, 4 AM $0.00946
+0.00%
$946.4 billion $345
Apr 8, 3 AM $0.00946
+0.00%
$946.4 billion $345
Apr 8, 2 AM $0.00946
+0.00%
$946.4 billion $345
Apr 8, 1 AM $0.00946
+0.97%
$946.4 billion $345
Apr 8, 12 AM $0.00937
+0.00%
$937.3 billion $335
Apr 7, 11 PM $0.00937
+0.00%
$937.3 billion $335
Apr 7, 10 PM $0.00937
+1.73%
$937.3 billion $335
Apr 7, 9 PM $0.00921
+0.00%
$921.4 billion $237
Apr 7, 8 PM $0.00921
+2.11%
$921.4 billion $237
Apr 7, 7 PM $0.00902
+0.00%
$902.4 billion $227
Apr 7, 6 PM $0.00902
+0.00%
$902.4 billion $227
Apr 7, 5 PM $0.00902
+0.00%
$902.4 billion $249
Apr 7, 4 PM $0.00902
+0.00%
$902.4 billion $249
Apr 7, 3 PM $0.00902
-0.21%
$902.4 billion $249
Apr 7, 2 PM $0.00904
-0.34%
$904.3 billion $239
Apr 7, 1 PM $0.00907
+0.00%
$907.4 billion $201
Apr 7, 12 PM $0.00907
-0.23%
$907.4 billion $224
Apr 7, 11 AM $0.0091
-0.34%
$909.5 billion $425
Apr 7, 10 AM $0.00913
+0.91%
$912.6 billion $450
Apr 7, 9 AM $0.00904
+0.00%
$904.4 billion $461
Apr 7, 8 AM $0.00904
+0.00%
$904.4 billion $809
Apr 7, 7 AM $0.00904
+0.00%
$904.4 billion $832