Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.00939
-1.06%
$938.7 billion $49
Apr 11, 8 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 7 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 6 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 5 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 4 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 3 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 2 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 1 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 12 AM $0.00949
+0.00%
$948.8 billion $31
Apr 10, 11 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 10 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 9 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 8 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 7 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 6 PM $0.00949
+0.00%
$948.8 billion $79
Apr 10, 5 PM $0.00949
-0.08%
$948.8 billion $79
Apr 10, 4 PM $0.0095
+0.75%
$949.6 billion $53
Apr 10, 3 PM $0.00942
+0.00%
$942.5 billion $85
Apr 10, 2 PM $0.00942
+0.00%
$942.5 billion $100
Apr 10, 1 PM $0.00942
+0.00%
$942.5 billion $100
Apr 10, 12 PM $0.00942
+0.00%
$942.5 billion $110
Apr 10, 11 AM $0.00942
+0.00%
$942.5 billion $110
Apr 10, 10 AM $0.00942
+0.00%
$942.5 billion $110
Apr 10, 9 AM $0.00942
+0.00%
$942.5 billion $125
Apr 10, 8 AM $0.00942
+0.00%
$942.5 billion $125
Apr 10, 7 AM $0.00942
+0.00%
$942.5 billion $125
Apr 10, 6 AM $0.00942
+0.00%
$942.5 billion $125
Apr 10, 5 AM $0.00942
+0.00%
$942.5 billion $139
Apr 10, 4 AM $0.00942
+0.00%
$942.5 billion $186
Apr 10, 3 AM $0.00942
+0.00%
$942.5 billion $644
Apr 10, 2 AM $0.00942
+0.00%
$942.5 billion $1,109
Apr 10, 1 AM $0.00942
+0.00%
$942.5 billion $1,109
Apr 10, 12 AM $0.00942
-1.46%
$942.5 billion $1,109
Apr 9, 11 PM $0.00957
+0.00%
$956.5 billion $1,102
Apr 9, 10 PM $0.00957
+0.00%
$956.5 billion $1,126
Apr 9, 9 PM $0.00957
+0.00%
$956.5 billion $1,126
Apr 9, 8 PM $0.00957
+0.00%
$956.5 billion $1,126
Apr 9, 7 PM $0.00957
+0.22%
$956.5 billion $1,126
Apr 9, 6 PM $0.00954
+0.00%
$954.4 billion $1,100
Apr 9, 5 PM $0.00954
+0.00%
$954.4 billion $1,100
Apr 9, 4 PM $0.00954
-0.32%
$954.4 billion $1,100
Apr 9, 3 PM $0.00958
+1.49%
$957.5 billion $1,064
Apr 9, 2 PM $0.00943
+0.00%
$943.4 billion $1,034
Apr 9, 1 PM $0.00943
-1.78%
$943.4 billion $1,058
Apr 9, 12 PM $0.00961
+0.00%
$960.5 billion $1,087
Apr 9, 11 AM $0.00961
+0.00%
$960.5 billion $1,090
Apr 9, 10 AM $0.00961
+1.27%
$960.5 billion $1,090
Apr 9, 9 AM $0.00949
+0.00%
$948.5 billion $1,062
Apr 9, 8 AM $0.00949
+0.00%
$948.5 billion $1,062