Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0103
+0.00%
$1.03 trillion $172
Apr 21, 2 PM $0.0103
+0.00%
$1.03 trillion $172
Apr 21, 1 PM $0.0103
+0.00%
$1.03 trillion $198
Apr 21, 12 PM $0.0103
-0.48%
$1.03 trillion $198
Apr 21, 11 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 10 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 9 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 8 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 7 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 6 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 5 AM $0.0103
-1.55%
$1.03 trillion $177
Apr 21, 4 AM $0.0105
+0.00%
$1.05 trillion $157
Apr 21, 3 AM $0.0105
+0.00%
$1.05 trillion $157
Apr 21, 2 AM $0.0105
+0.00%
$1.05 trillion $157
Apr 21, 1 AM $0.0105
+0.00%
$1.05 trillion $157
Apr 21, 12 AM $0.0105
-0.47%
$1.05 trillion $157
Apr 20, 11 PM $0.0105
+2.43%
$1.05 trillion $158
Apr 20, 10 PM $0.0103
+0.00%
$1.03 trillion $602
Apr 20, 9 PM $0.0103
+0.00%
$1.03 trillion $602
Apr 20, 8 PM $0.0103
+0.00%
$1.03 trillion $602
Apr 20, 7 PM $0.0103
+0.00%
$1.03 trillion $602
Apr 20, 6 PM $0.0103
+0.00%
$1.03 trillion $694
Apr 20, 5 PM $0.0103
+0.48%
$1.03 trillion $694
Apr 20, 4 PM $0.0102
+0.00%
$1.02 trillion $744
Apr 20, 3 PM $0.0102
+0.00%
$1.02 trillion $744
Apr 20, 2 PM $0.0102
+2.77%
$1.02 trillion $744
Apr 20, 1 PM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 12 PM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 11 AM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 10 AM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 9 AM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 8 AM $0.00994
+0.00%
$994.3 billion $724
Apr 20, 7 AM $0.00994
+0.00%
$994.3 billion $724
Apr 20, 6 AM $0.00994
+0.00%
$994.3 billion $724
Apr 20, 5 AM $0.00994
+0.00%
$994.3 billion $724
Apr 20, 4 AM $0.00994
+0.00%
$994.3 billion $748
Apr 20, 3 AM $0.00994
+0.00%
$994.3 billion $848
Apr 20, 2 AM $0.00994
+0.00%
$994.3 billion $848
Apr 20, 1 AM $0.00994
+0.00%
$994.3 billion $848
Apr 20, 12 AM $0.00994
+0.87%
$994.3 billion $848
Apr 19, 11 PM $0.00986
-3.39%
$985.7 billion $791
Apr 19, 10 PM $0.0102
+0.00%
$1.02 trillion $349
Apr 19, 9 PM $0.0102
+0.00%
$1.02 trillion $516
Apr 19, 8 PM $0.0102
+0.00%
$1.02 trillion $619
Apr 19, 7 PM $0.0102
-1.44%
$1.02 trillion $670
Apr 19, 6 PM $0.0104
+0.00%
$1.04 trillion $3,909
Apr 19, 5 PM $0.0104
-3.22%
$1.04 trillion $7,833
Apr 19, 4 PM $0.0107
+0.00%
$1.07 trillion $8,244
Apr 19, 3 PM $0.0107
+0.00%
$1.07 trillion $8,621
Apr 19, 2 PM $0.0107
+0.00%
$1.07 trillion $8,621