Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0109
+0.00%
$1.09 trillion $246
Apr 27, 8 PM $0.0109
+1.12%
$1.09 trillion $294
Apr 27, 7 PM $0.0108
+0.00%
$1.08 trillion $271
Apr 27, 6 PM $0.0108
+0.00%
$1.08 trillion $271
Apr 27, 5 PM $0.0108
+0.00%
$1.08 trillion $271
Apr 27, 4 PM $0.0108
-0.87%
$1.08 trillion $271
Apr 27, 3 PM $0.0109
+0.00%
$1.09 trillion $246
Apr 27, 2 PM $0.0109
+0.02%
$1.09 trillion $246
Apr 27, 1 PM $0.0109
+0.38%
$1.09 trillion $220
Apr 27, 12 PM $0.0109
+1.48%
$1.09 trillion $240
Apr 27, 11 AM $0.0107
+1.30%
$1.07 trillion $263
Apr 27, 10 AM $0.0106
+0.00%
$1.06 trillion $207
Apr 27, 9 AM $0.0106
-2.33%
$1.06 trillion $207
Apr 27, 8 AM $0.0108
+0.00%
$1.08 trillion $182
Apr 27, 7 AM $0.0108
+0.00%
$1.08 trillion $182
Apr 27, 6 AM $0.0108
+0.00%
$1.08 trillion $182
Apr 27, 5 AM $0.0108
+0.00%
$1.08 trillion $182
Apr 27, 4 AM $0.0108
+0.72%
$1.08 trillion $210
Apr 27, 3 AM $0.0108
+0.00%
$1.08 trillion $255
Apr 27, 2 AM $0.0108
+0.00%
$1.08 trillion $255
Apr 27, 1 AM $0.0108
+0.00%
$1.08 trillion $255
Apr 27, 12 AM $0.0108
+0.00%
$1.08 trillion $736
Apr 26, 11 PM $0.0108
+0.00%
$1.08 trillion $790
Apr 26, 10 PM $0.0108
+0.00%
$1.08 trillion $799
Apr 26, 9 PM $0.0108
-0.19%
$1.08 trillion $799
Apr 26, 8 PM $0.0108
+0.00%
$1.08 trillion $754
Apr 26, 7 PM $0.0108
+0.00%
$1.08 trillion $754
Apr 26, 6 PM $0.0108
+0.00%
$1.08 trillion $754
Apr 26, 5 PM $0.0108
+0.00%
$1.08 trillion $754
Apr 26, 4 PM $0.0108
+0.00%
$1.08 trillion $754
Apr 26, 3 PM $0.0108
+0.00%
$1.08 trillion $799
Apr 26, 2 PM $0.0108
+0.00%
$1.08 trillion $840
Apr 26, 1 PM $0.0108
-1.02%
$1.08 trillion $970
Apr 26, 12 PM $0.0109
+0.42%
$1.09 trillion $1,414
Apr 26, 11 AM $0.0108
+0.00%
$1.08 trillion $1,354
Apr 26, 10 AM $0.0108
+0.00%
$1.08 trillion $1,354
Apr 26, 9 AM $0.0108
+0.00%
$1.08 trillion $1,376
Apr 26, 8 AM $0.0108
+0.00%
$1.08 trillion $1,411
Apr 26, 7 AM $0.0108
+0.00%
$1.08 trillion $1,411
Apr 26, 6 AM $0.0108
+0.00%
$1.08 trillion $1,424
Apr 26, 5 AM $0.0108
+0.43%
$1.08 trillion $1,451
Apr 26, 4 AM $0.0108
+1.11%
$1.08 trillion $1,418
Apr 26, 3 AM $0.0107
+0.00%
$1.07 trillion $1,328
Apr 26, 2 AM $0.0107
+0.00%
$1.07 trillion $1,328
Apr 26, 1 AM $0.0107
-1.87%
$1.07 trillion $1,328
Apr 26, 12 AM $0.0109
+1.01%
$1.09 trillion $867
Apr 25, 11 PM $0.0108
-1.36%
$1.08 trillion $805
Apr 25, 10 PM $0.0109
+0.00%
$1.09 trillion $806
Apr 25, 9 PM $0.0109
+0.00%
$1.09 trillion $806
Apr 25, 8 PM $0.0109
+0.00%
$1.09 trillion $806