Coinranking
X AI Historical Data
XAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2025 | $0.0209 | -4.21% | ||
| Nov 21, 2025 | $0.0216 | -19.42% | ||
| Nov 20, 2025 | $0.0232 | +31.30% | ||
| Nov 19, 2025 | $0.0177 | +0.00% | ||
| Nov 16, 2025 | $0.021 | +0.00% | ||
| Nov 15, 2025 | $0.021 | +0.63% | ||
| Nov 14, 2025 | $0.0209 | -1.09% | ||
| Nov 11, 2025 | $0.0228 | +0.00% | ||
| Nov 10, 2025 | $0.0228 | -0.31% | ||
| Nov 9, 2025 | $0.0229 | -1.94% | ||
| Nov 8, 2025 | $0.0234 | -2.15% | ||
| Nov 7, 2025 | $0.0239 | +16.35% | ||
| Nov 6, 2025 | $0.0205 | -3.57% | ||
| Nov 5, 2025 | $0.0213 | +8.19% | ||
| Nov 4, 2025 | $0.0197 | -10.45% | ||
| Nov 3, 2025 | $0.022 | -13.87% | ||
| Nov 2, 2025 | $0.0255 | -1.22% | ||
| Nov 1, 2025 | $0.0258 | +6.45% | ||
| Oct 31, 2025 | $0.0242 | -0.50% | ||
| Oct 30, 2025 | $0.0244 | -5.11% | ||
| Oct 29, 2025 | $0.0257 | +6.04% | ||
| Oct 28, 2025 | $0.0242 | -12.35% | ||
| Oct 27, 2025 | $0.0276 | +2.54% | ||
| Oct 26, 2025 | $0.0269 | +2.60% | ||
| Oct 25, 2025 | $0.0263 | +2.88% | ||
| Oct 24, 2025 | $0.0255 | +1.34% | ||
| Oct 23, 2025 | $0.0252 | +0.47% | ||
| Oct 22, 2025 | $0.0251 | -10.39% | ||
| Oct 21, 2025 | $0.028 | +1.08% | ||
| Oct 20, 2025 | $0.0277 | +1.10% | ||
| Oct 19, 2025 | $0.0274 | +0.00% | ||
| Oct 18, 2025 | $0.0248 | +0.00% | ||
| Oct 17, 2025 | $0.0248 | -6.32% | ||
| Oct 16, 2025 | $0.0265 | -7.34% | ||
| Oct 15, 2025 | $0.0286 | -2.15% | ||
| Oct 14, 2025 | $0.0293 | -0.25% | ||
| Oct 13, 2025 | $0.0293 | +11.65% | ||
| Oct 12, 2025 | $0.0263 | +3.05% | ||
| Oct 11, 2025 | $0.0255 | -4.09% | ||
| Oct 10, 2025 | $0.0266 | -34.37% | ||
| Oct 9, 2025 | $0.0405 | -2.89% | ||
| Oct 8, 2025 | $0.0417 | +0.66% | ||
| Oct 7, 2025 | $0.0414 | -7.09% | ||
| Oct 6, 2025 | $0.0446 | +6.15% | ||
| Oct 5, 2025 | $0.042 | +9.84% | ||
| Oct 4, 2025 | $0.0416 | -3.14% | ||
| Oct 3, 2025 | $0.043 | +3.90% | ||
| Oct 2, 2025 | $0.0409 | +0.00% | ||
| Oct 1, 2025 | $0.0409 | +1.90% | ||
| Sep 30, 2025 | $0.0402 | -1.54% | ||