Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0108
+0.00%
$1.08 trillion $300
May 1, 10 PM $0.0108
+0.00%
$1.08 trillion $300
May 1, 9 PM $0.0108
+0.00%
$1.08 trillion $300
May 1, 8 PM $0.0108
+0.00%
$1.08 trillion $300
May 1, 7 PM $0.0108
+0.00%
$1.08 trillion $300
May 1, 6 PM $0.0108
+0.00%
$1.08 trillion $300
May 1, 5 PM $0.0108
+0.00%
$1.08 trillion $300
May 1, 4 PM $0.0108
+0.54%
$1.08 trillion $300
May 1, 3 PM $0.0108
-0.57%
$1.08 trillion $272
May 1, 2 PM $0.0108
+0.00%
$1.08 trillion $263
May 1, 1 PM $0.0108
+0.00%
$1.08 trillion $263
May 1, 12 PM $0.0108
+2.30%
$1.08 trillion $263
May 1, 11 AM $0.0106
+0.00%
$1.06 trillion $220
May 1, 10 AM $0.0106
+0.84%
$1.06 trillion $220
May 1, 9 AM $0.0105
+0.00%
$1.05 trillion $237
May 1, 8 AM $0.0105
+0.00%
$1.05 trillion $237
May 1, 7 AM $0.0105
+0.00%
$1.05 trillion $263
May 1, 6 AM $0.0105
+0.53%
$1.05 trillion $263
May 1, 5 AM $0.0104
+0.00%
$1.04 trillion $256
May 1, 4 AM $0.0104
+0.00%
$1.04 trillion $256
May 1, 3 AM $0.0104
+0.00%
$1.04 trillion $256
May 1, 2 AM $0.0104
+0.00%
$1.04 trillion $256
May 1, 1 AM $0.0104
+0.00%
$1.04 trillion $342
May 1, 12 AM $0.0104
-0.14%
$1.04 trillion $342
Apr 30, 11 PM $0.0104
+0.00%
$1.04 trillion $138
Apr 30, 10 PM $0.0104
+0.00%
$1.04 trillion $164
Apr 30, 9 PM $0.0104
+0.00%
$1.04 trillion $190
Apr 30, 8 PM $0.0104
+0.00%
$1.04 trillion $190
Apr 30, 7 PM $0.0104
+0.00%
$1.04 trillion $216
Apr 30, 6 PM $0.0104
+0.00%
$1.04 trillion $216
Apr 30, 5 PM $0.0104
+0.00%
$1.04 trillion $216
Apr 30, 4 PM $0.0104
+0.00%
$1.04 trillion $216
Apr 30, 3 PM $0.0104
+0.00%
$1.04 trillion $242
Apr 30, 2 PM $0.0104
+0.00%
$1.04 trillion $294
Apr 30, 1 PM $0.0104
+0.00%
$1.04 trillion $303
Apr 30, 12 PM $0.0104
+0.00%
$1.04 trillion $311
Apr 30, 11 AM $0.0104
+0.00%
$1.04 trillion $440
Apr 30, 10 AM $0.0104
+0.25%
$1.04 trillion $440
Apr 30, 9 AM $0.0104
+0.00%
$1.04 trillion $413
Apr 30, 8 AM $0.0104
-0.02%
$1.04 trillion $413
Apr 30, 7 AM $0.0104
+0.00%
$1.04 trillion $388
Apr 30, 6 AM $0.0104
+0.00%
$1.04 trillion $388
Apr 30, 5 AM $0.0104
+0.00%
$1.04 trillion $388
Apr 30, 4 AM $0.0104
+0.00%
$1.04 trillion $388
Apr 30, 3 AM $0.0104
+0.00%
$1.04 trillion $388
Apr 30, 2 AM $0.0104
+0.37%
$1.04 trillion $388
Apr 30, 1 AM $0.0104
+0.00%
$1.04 trillion $301
Apr 30, 12 AM $0.0104
+0.00%
$1.04 trillion $301
Apr 29, 11 PM $0.0104
-0.24%
$1.04 trillion $301
Apr 29, 10 PM $0.0104
-0.04%
$1.04 trillion $276