Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.0109
+0.00%
$1.09 trillion $188
May 3, 11 PM $0.0109
-0.73%
$1.09 trillion $216
May 3, 10 PM $0.011
+0.00%
$1.1 trillion $190
May 3, 9 PM $0.011
+0.00%
$1.1 trillion $190
May 3, 8 PM $0.011
+0.00%
$1.1 trillion $190
May 3, 7 PM $0.011
+0.00%
$1.1 trillion $190
May 3, 6 PM $0.011
+0.00%
$1.1 trillion $190
May 3, 5 PM $0.011
+0.00%
$1.1 trillion $190
May 3, 4 PM $0.011
+0.53%
$1.1 trillion $190
May 3, 3 PM $0.011
+0.00%
$1.1 trillion $200
May 3, 2 PM $0.011
+0.00%
$1.1 trillion $200
May 3, 1 PM $0.011
+0.00%
$1.1 trillion $200
May 3, 12 PM $0.011
+0.00%
$1.1 trillion $200
May 3, 11 AM $0.011
-2.80%
$1.1 trillion $255
May 3, 10 AM $0.0113
+0.00%
$1.13 trillion $197
May 3, 9 AM $0.0113
+0.00%
$1.13 trillion $197
May 3, 8 AM $0.0113
-0.04%
$1.13 trillion $197
May 3, 7 AM $0.0113
+0.00%
$1.13 trillion $225
May 3, 6 AM $0.0113
+0.00%
$1.13 trillion $225
May 3, 5 AM $0.0113
+0.00%
$1.13 trillion $440
May 3, 4 AM $0.0113
+0.00%
$1.13 trillion $440
May 3, 3 AM $0.0113
+0.00%
$1.13 trillion $468
May 3, 2 AM $0.0113
+0.00%
$1.13 trillion $524
May 3, 1 AM $0.0113
-0.72%
$1.13 trillion $524
May 3, 12 AM $0.0114
+3.37%
$1.14 trillion $500
May 2, 11 PM $0.011
+0.00%
$1.1 trillion $479
May 2, 10 PM $0.011
+0.00%
$1.1 trillion $479
May 2, 9 PM $0.011
+0.00%
$1.1 trillion $479
May 2, 8 PM $0.011
+0.00%
$1.1 trillion $479
May 2, 7 PM $0.011
+0.00%
$1.1 trillion $479
May 2, 6 PM $0.011
+0.00%
$1.1 trillion $479
May 2, 5 PM $0.011
+0.00%
$1.1 trillion $479
May 2, 4 PM $0.011
+1.69%
$1.1 trillion $479
May 2, 3 PM $0.0108
+0.00%
$1.08 trillion $444
May 2, 2 PM $0.0108
+0.00%
$1.08 trillion $454
May 2, 1 PM $0.0108
+0.00%
$1.08 trillion $454
May 2, 12 PM $0.0108
-1.26%
$1.08 trillion $454
May 2, 11 AM $0.0109
+0.00%
$1.09 trillion $443
May 2, 10 AM $0.0109
+0.00%
$1.09 trillion $443
May 2, 9 AM $0.0109
+0.00%
$1.09 trillion $451
May 2, 8 AM $0.0109
+1.34%
$1.09 trillion $451
May 2, 7 AM $0.0108
+0.00%
$1.08 trillion $391
May 2, 6 AM $0.0108
-1.83%
$1.08 trillion $391
May 2, 5 AM $0.011
+0.00%
$1.1 trillion $195
May 2, 4 AM $0.011
+0.28%
$1.1 trillion $195
May 2, 3 AM $0.011
+1.25%
$1.1 trillion $167
May 2, 2 AM $0.0108
+0.00%
$1.08 trillion $111
May 2, 1 AM $0.0108
+0.00%
$1.08 trillion $111
May 2, 12 AM $0.0108
+0.11%
$1.08 trillion $111
May 1, 11 PM $0.0108
+0.00%
$1.08 trillion $300