Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0112
+0.00%
$1.12 trillion $314
May 6, 12 AM $0.0112
+0.00%
$1.12 trillion $314
May 5, 11 PM $0.0112
-1.24%
$1.12 trillion $314
May 5, 10 PM $0.0113
+0.00%
$1.13 trillion $290
May 5, 9 PM $0.0113
+1.42%
$1.13 trillion $290
May 5, 8 PM $0.0112
+1.35%
$1.12 trillion $202
May 5, 7 PM $0.011
+0.00%
$1.1 trillion $172
May 5, 6 PM $0.011
+0.00%
$1.1 trillion $172
May 5, 5 PM $0.011
+0.00%
$1.1 trillion $172
May 5, 4 PM $0.011
+0.00%
$1.1 trillion $172
May 5, 3 PM $0.011
+0.00%
$1.1 trillion $172
May 5, 2 PM $0.011
+0.00%
$1.1 trillion $199
May 5, 1 PM $0.011
-0.67%
$1.1 trillion $199
May 5, 12 PM $0.0111
-0.23%
$1.11 trillion $173
May 5, 11 AM $0.0111
+1.32%
$1.11 trillion $167
May 5, 10 AM $0.011
+0.00%
$1.1 trillion $137
May 5, 9 AM $0.011
-1.28%
$1.1 trillion $137
May 5, 8 AM $0.0111
+0.00%
$1.11 trillion $83
May 5, 7 AM $0.0111
+0.00%
$1.11 trillion $111
May 5, 6 AM $0.0111
+0.00%
$1.11 trillion $111
May 5, 5 AM $0.0111
+0.75%
$1.11 trillion $163
May 5, 4 AM $0.011
+0.00%
$1.1 trillion $107
May 5, 3 AM $0.011
+0.00%
$1.1 trillion $107
May 5, 2 AM $0.011
+0.00%
$1.1 trillion $107
May 5, 1 AM $0.011
+0.00%
$1.1 trillion $162
May 5, 12 AM $0.011
+0.00%
$1.1 trillion $162
May 4, 11 PM $0.011
+0.00%
$1.1 trillion $162
May 4, 10 PM $0.011
+0.00%
$1.1 trillion $189
May 4, 9 PM $0.011
+0.00%
$1.1 trillion $189
May 4, 8 PM $0.011
+0.00%
$1.1 trillion $189
May 4, 7 PM $0.011
+0.00%
$1.1 trillion $189
May 4, 6 PM $0.011
+0.00%
$1.1 trillion $189
May 4, 5 PM $0.011
+0.00%
$1.1 trillion $189
May 4, 4 PM $0.011
+0.00%
$1.1 trillion $189
May 4, 3 PM $0.011
+0.09%
$1.1 trillion $233
May 4, 2 PM $0.011
+0.00%
$1.1 trillion $205
May 4, 1 PM $0.011
+0.00%
$1.1 trillion $205
May 4, 12 PM $0.011
+0.00%
$1.1 trillion $205
May 4, 11 AM $0.011
+0.00%
$1.1 trillion $205
May 4, 10 AM $0.011
+0.00%
$1.1 trillion $269
May 4, 9 AM $0.011
+0.00%
$1.1 trillion $269
May 4, 8 AM $0.011
-1.04%
$1.1 trillion $269
May 4, 7 AM $0.0111
+0.00%
$1.11 trillion $271
May 4, 6 AM $0.0111
-0.23%
$1.11 trillion $271
May 4, 5 AM $0.0112
+0.00%
$1.11 trillion $220
May 4, 4 AM $0.0112
+0.00%
$1.11 trillion $220
May 4, 3 AM $0.0112
+0.00%
$1.11 trillion $220
May 4, 2 AM $0.0112
+2.01%
$1.11 trillion $220
May 4, 1 AM $0.0109
+0.00%
$1.09 trillion $161
May 4, 12 AM $0.0109
+0.00%
$1.09 trillion $188