Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0113
+0.00%
$1.13 trillion $285
May 8, 2 AM $0.0113
-1.56%
$1.13 trillion $285
May 8, 1 AM $0.0114
+0.00%
$1.14 trillion $261
May 8, 12 AM $0.0114
+0.00%
$1.14 trillion $261
May 7, 11 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 10 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 9 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 8 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 7 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 6 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 5 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 4 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 3 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 2 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 1 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 12 PM $0.0114
+0.00%
$1.14 trillion $261
May 7, 11 AM $0.0114
+0.00%
$1.14 trillion $261
May 7, 10 AM $0.0114
+0.00%
$1.14 trillion $261
May 7, 9 AM $0.0114
-1.40%
$1.14 trillion $261
May 7, 8 AM $0.0116
+0.00%
$1.16 trillion $178
May 7, 7 AM $0.0116
+0.00%
$1.16 trillion $185
May 7, 6 AM $0.0116
+2.16%
$1.16 trillion $185
May 7, 5 AM $0.0114
+1.79%
$1.14 trillion $160
May 7, 4 AM $0.0112
-3.23%
$1.12 trillion $102
May 7, 3 AM $0.0115
+0.00%
$1.15 trillion $137
May 7, 2 AM $0.0115
+0.00%
$1.15 trillion $174
May 7, 1 AM $0.0115
+0.00%
$1.15 trillion $463
May 7, 12 AM $0.0115
+0.00%
$1.15 trillion $463
May 6, 11 PM $0.0115
+0.00%
$1.15 trillion $463
May 6, 10 PM $0.0115
+0.00%
$1.15 trillion $492
May 6, 9 PM $0.0115
+0.00%
$1.15 trillion $492
May 6, 8 PM $0.0115
+0.00%
$1.15 trillion $578
May 6, 7 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 6 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 5 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 4 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 3 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 2 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 1 PM $0.0115
+0.00%
$1.15 trillion $607
May 6, 12 PM $0.0115
+0.00%
$1.15 trillion $636
May 6, 11 AM $0.0115
+0.00%
$1.15 trillion $643
May 6, 10 AM $0.0115
+0.00%
$1.15 trillion $672
May 6, 9 AM $0.0115
+0.00%
$1.15 trillion $672
May 6, 8 AM $0.0115
-0.19%
$1.15 trillion $729
May 6, 7 AM $0.0116
+0.00%
$1.16 trillion $723
May 6, 6 AM $0.0116
+0.19%
$1.16 trillion $723
May 6, 5 AM $0.0115
+0.00%
$1.15 trillion $657
May 6, 4 AM $0.0115
+0.00%
$1.15 trillion $715
May 6, 3 AM $0.0115
+0.00%
$1.15 trillion $650
May 6, 2 AM $0.0115
+3.24%
$1.15 trillion $613