Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.0122
+0.60%
$1.22 trillion $6,823
May 10, 3 AM $0.0122
+0.00%
$1.22 trillion $6,694
May 10, 2 AM $0.0122
+0.60%
$1.22 trillion $6,694
May 10, 1 AM $0.0121
+0.00%
$1.21 trillion $6,525
May 10, 12 AM $0.0121
+0.00%
$1.21 trillion $6,558
May 9, 11 PM $0.0121
+0.00%
$1.21 trillion $6,558
May 9, 10 PM $0.0121
+0.00%
$1.21 trillion $6,558
May 9, 9 PM $0.0121
+0.00%
$1.21 trillion $6,558
May 9, 8 PM $0.0121
+0.00%
$1.21 trillion $6,558
May 9, 7 PM $0.0121
+0.00%
$1.21 trillion $6,558
May 9, 6 PM $0.0121
+0.00%
$1.21 trillion $6,588
May 9, 5 PM $0.0121
-1.22%
$1.21 trillion $6,588
May 9, 4 PM $0.0122
+0.00%
$1.22 trillion $6,639
May 9, 3 PM $0.0122
+0.00%
$1.22 trillion $6,656
May 9, 2 PM $0.0122
+0.00%
$1.22 trillion $6,656
May 9, 1 PM $0.0122
-0.49%
$1.22 trillion $6,656
May 9, 12 PM $0.0123
+1.23%
$1.23 trillion $6,566
May 9, 11 AM $0.0121
+0.00%
$1.21 trillion $381
May 9, 10 AM $0.0121
-1.08%
$1.21 trillion $381
May 9, 9 AM $0.0123
-1.90%
$1.23 trillion $354
May 9, 8 AM $0.0125
+4.74%
$1.25 trillion $343
May 9, 7 AM $0.012
+0.00%
$1.19 trillion $173
May 9, 6 AM $0.012
+0.00%
$1.19 trillion $173
May 9, 5 AM $0.012
+1.17%
$1.19 trillion $173
May 9, 4 AM $0.0118
-0.60%
$1.18 trillion $140
May 9, 3 AM $0.0119
+0.00%
$1.19 trillion $138
May 9, 2 AM $0.0119
+0.00%
$1.19 trillion $138
May 9, 1 AM $0.0119
+1.50%
$1.19 trillion $167
May 9, 12 AM $0.0117
+0.00%
$1.17 trillion $133
May 8, 11 PM $0.0117
+0.00%
$1.17 trillion $133
May 8, 10 PM $0.0117
+0.00%
$1.17 trillion $133
May 8, 9 PM $0.0117
+0.00%
$1.17 trillion $133
May 8, 8 PM $0.0117
+0.00%
$1.17 trillion $133
May 8, 7 PM $0.0117
+1.02%
$1.17 trillion $133
May 8, 6 PM $0.0116
+0.00%
$1.16 trillion $103
May 8, 5 PM $0.0116
+0.00%
$1.16 trillion $103
May 8, 4 PM $0.0116
+1.35%
$1.16 trillion $103
May 8, 3 PM $0.0114
+0.00%
$1.14 trillion $86
May 8, 2 PM $0.0114
+0.00%
$1.14 trillion $86
May 8, 1 PM $0.0114
+0.00%
$1.14 trillion $86
May 8, 12 PM $0.0114
+0.00%
$1.14 trillion $86
May 8, 11 AM $0.0114
+0.00%
$1.14 trillion $86
May 8, 10 AM $0.0114
+0.00%
$1.14 trillion $86
May 8, 9 AM $0.0114
+1.19%
$1.14 trillion $86
May 8, 8 AM $0.0113
+0.31%
$1.13 trillion $141
May 8, 7 AM $0.0113
+0.00%
$1.13 trillion $113
May 8, 6 AM $0.0113
+0.00%
$1.13 trillion $113
May 8, 5 AM $0.0113
+0.00%
$1.13 trillion $197
May 8, 4 AM $0.0113
+0.00%
$1.13 trillion $253
May 8, 3 AM $0.0113
+0.00%
$1.13 trillion $285