Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 7 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 6 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 5 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 4 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 3 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 2 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 1 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 10 AM $0.00703
+0.00%
$702.9 billion $18
Sep 16, 9 AM $0.00703
+0.00%
$702.9 billion $18
Sep 16, 8 AM $0.00703
+0.00%
$702.9 billion $18
Sep 16, 7 AM $0.00703
+0.00%
$702.9 billion $18
Sep 16, 6 AM $0.00703
+0.00%
$702.9 billion $18
Sep 16, 5 AM $0.00703
+0.00%
$702.9 billion $35
Sep 16, 4 AM $0.00703
+0.00%
$702.9 billion $35
Sep 16, 3 AM $0.00703
+0.00%
$702.9 billion $35
Sep 16, 2 AM $0.00703
+0.00%
$702.9 billion $35
Sep 16, 1 AM $0.00703
+0.00%
$702.9 billion $35
Sep 16, 12 AM $0.00703
+0.00%
$702.9 billion $35
Sep 15, 11 PM $0.00703
+0.00%
$702.9 billion $35
Sep 15, 10 PM $0.00703
+0.00%
$702.9 billion $35
Sep 15, 9 PM $0.00703
+0.00%
$702.9 billion $35
Sep 15, 8 PM $0.00703
+0.00%
$702.9 billion $49
Sep 15, 7 PM $0.00703
+0.00%
$702.9 billion $49
Sep 15, 6 PM $0.00703
+0.00%
$702.9 billion $49
Sep 15, 5 PM $0.00703
+0.00%
$702.9 billion $49
Sep 15, 4 PM $0.00703
+0.00%
$702.9 billion $49
Sep 15, 3 PM $0.00703
+0.00%
$702.9 billion $49
Sep 15, 2 PM $0.00703
+0.00%
$702.9 billion $49
Sep 15, 1 PM $0.00703
+0.00%
$702.9 billion $66
Sep 15, 12 PM $0.00703
+0.00%
$702.9 billion $66
Sep 15, 11 AM $0.00703
+0.00%
$702.9 billion $180
Sep 15, 10 AM $0.00703
-1.01%
$702.9 billion $180
Sep 15, 9 AM $0.0071
+0.00%
$710.1 billion $164
Sep 15, 8 AM $0.0071
+0.00%
$710.1 billion $164
Sep 15, 7 AM $0.0071
+0.00%
$710.1 billion $175
Sep 15, 6 AM $0.0071
-1.03%
$710.1 billion $332
Sep 15, 5 AM $0.00717
+0.00%
$717.5 billion $317
Sep 15, 4 AM $0.00717
+0.00%
$717.5 billion $317
Sep 15, 3 AM $0.00717
+0.00%
$717.5 billion $317
Sep 15, 2 AM $0.00717
+0.00%
$717.5 billion $317
Sep 15, 1 AM $0.00717
+0.00%
$717.5 billion $317
Sep 15, 12 AM $0.00717
+0.00%
$717.5 billion $335
Sep 14, 11 PM $0.00717
+0.00%
$717.5 billion $335
Sep 14, 10 PM $0.00717
+0.00%
$717.5 billion $335
Sep 14, 9 PM $0.00718
+0.66%
$717.5 billion $342
Sep 14, 8 PM $0.00713
+0.00%
$712.8 billion $326
Sep 14, 7 PM $0.00713
+0.00%
$712.8 billion $326
Sep 14, 6 PM $0.00713
+0.00%
$712.8 billion $326
Sep 14, 5 PM $0.00713
+0.00%
$712.8 billion $326