Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.00995
+0.00%
$995.4 billion $139
May 23, 5 PM $0.00995
+0.00%
$995.4 billion $139
May 23, 4 PM $0.00995
+0.00%
$995.4 billion $139
May 23, 3 PM $0.00995
+0.00%
$995.4 billion $151
May 23, 2 PM $0.00995
+0.00%
$995.4 billion $151
May 23, 1 PM $0.00995
+0.00%
$995.4 billion $151
May 23, 12 PM $0.00995
+0.00%
$995.4 billion $259
May 23, 11 AM $0.00995
+0.00%
$995.4 billion $259
May 23, 10 AM $0.00995
+0.00%
$995.4 billion $308
May 23, 9 AM $0.00995
+0.00%
$995.4 billion $308
May 23, 8 AM $0.00995
+0.00%
$995.4 billion $308
May 23, 7 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 6 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 5 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 4 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 3 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 2 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 1 AM $0.00995
+0.00%
$995.4 billion $333
May 23, 12 AM $0.00995
+0.00%
$995.4 billion $333
May 22, 11 PM $0.00995
+0.00%
$995.4 billion $333
May 22, 10 PM $0.00995
+0.00%
$995.4 billion $333
May 22, 9 PM $0.00995
+0.00%
$995.4 billion $333
May 22, 8 PM $0.00995
+0.00%
$995.4 billion $333
May 22, 7 PM $0.00995
-4.37%
$995.4 billion $340
May 22, 6 PM $0.0104
+0.00%
$1.04 trillion $210
May 22, 5 PM $0.0104
+0.00%
$1.04 trillion $210
May 22, 4 PM $0.0104
-1.09%
$1.04 trillion $210
May 22, 3 PM $0.0105
+0.00%
$1.05 trillion $199
May 22, 2 PM $0.0105
+0.00%
$1.05 trillion $199
May 22, 1 PM $0.0105
-0.63%
$1.05 trillion $199
May 22, 12 PM $0.0106
+0.00%
$1.06 trillion $86
May 22, 11 AM $0.0106
+0.79%
$1.06 trillion $90
May 22, 10 AM $0.0105
+0.00%
$1.05 trillion $37
May 22, 9 AM $0.0105
+0.00%
$1.05 trillion $37
May 22, 8 AM $0.0105
-0.25%
$1.05 trillion $37
May 22, 7 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 6 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 5 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 4 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 3 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 2 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 1 AM $0.0105
+0.00%
$1.05 trillion $10
May 22, 12 AM $0.0105
+0.00%
$1.05 trillion $10
May 21, 11 PM $0.0105
+0.00%
$1.05 trillion $10
May 21, 10 PM $0.0105
+0.00%
$1.05 trillion $10
May 21, 9 PM $0.0105
+0.00%
$1.05 trillion $10
May 21, 8 PM $0.0105
+1.70%
$1.05 trillion $10
May 21, 7 PM $0.0104
+0.00%
$1.04 trillion $4
May 21, 6 PM $0.0104
+0.00%
$1.04 trillion $4
May 21, 5 PM $0.0104
+0.00%
$1.04 trillion $4