Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.00783
+0.00%
$782.8 billion $157
Jun 5, 4 PM $0.00783
-2.36%
$782.8 billion $157
Jun 5, 3 PM $0.00802
+0.00%
$801.7 billion $151
Jun 5, 2 PM $0.00802
+0.00%
$801.7 billion $151
Jun 5, 1 PM $0.00802
+0.00%
$801.7 billion $159
Jun 5, 12 PM $0.00802
-1.49%
$801.7 billion $159
Jun 5, 11 AM $0.00814
+0.00%
$813.8 billion $91
Jun 5, 10 AM $0.00814
-0.48%
$813.8 billion $151
Jun 5, 9 AM $0.00818
-8.79%
$817.7 billion $171
Jun 5, 8 AM $0.00897
+0.00%
$896.5 billion $98
Jun 5, 7 AM $0.00897
+0.00%
$896.5 billion $98
Jun 5, 6 AM $0.00897
+0.00%
$896.5 billion $98
Jun 5, 5 AM $0.00897
+0.00%
$896.5 billion $98
Jun 5, 4 AM $0.00897
+0.00%
$896.5 billion $98
Jun 5, 3 AM $0.00897
+0.00%
$896.5 billion $98
Jun 5, 2 AM $0.00897
+0.00%
$896.5 billion $98
Jun 5, 1 AM $0.00897
+0.00%
$896.5 billion $98
Jun 5, 12 AM $0.00897
+0.00%
$896.5 billion $120
Jun 4, 11 PM $0.00897
+0.00%
$896.5 billion $120
Jun 4, 10 PM $0.00897
+0.00%
$896.5 billion $120
Jun 4, 9 PM $0.00897
+0.00%
$896.5 billion $143
Jun 4, 8 PM $0.00897
+0.00%
$896.5 billion $165
Jun 4, 7 PM $0.00897
+0.00%
$896.5 billion $187
Jun 4, 6 PM $0.00897
+0.00%
$896.5 billion $187
Jun 4, 5 PM $0.00897
+0.00%
$896.5 billion $187
Jun 4, 4 PM $0.00897
+0.00%
$896.5 billion $187
Jun 4, 3 PM $0.00897
+0.00%
$896.5 billion $187
Jun 4, 2 PM $0.00897
+5.03%
$896.5 billion $187
Jun 4, 1 PM $0.00854
+0.00%
$853.6 billion $169
Jun 4, 12 PM $0.00854
+0.00%
$853.6 billion $169
Jun 4, 11 AM $0.00854
+0.38%
$853.6 billion $169
Jun 4, 10 AM $0.0085
-5.38%
$850.4 billion $106
Jun 4, 9 AM $0.00899
+0.00%
$898.8 billion $112
Jun 4, 8 AM $0.00899
+0.00%
$898.8 billion $112
Jun 4, 7 AM $0.00899
+0.00%
$898.8 billion $135
Jun 4, 6 AM $0.00899
+0.00%
$898.8 billion $155
Jun 4, 5 AM $0.00899
+0.00%
$898.8 billion $177
Jun 4, 4 AM $0.00899
+0.00%
$898.8 billion $177
Jun 4, 3 AM $0.00899
+0.00%
$898.8 billion $177
Jun 4, 2 AM $0.00899
+0.00%
$898.8 billion $177
Jun 4, 1 AM $0.00899
-7.50%
$898.8 billion $200
Jun 4, 12 AM $0.00972
+0.00%
$971.7 billion $192
Jun 3, 11 PM $0.00972
+0.00%
$971.7 billion $192
Jun 3, 10 PM $0.00972
+0.61%
$971.7 billion $192
Jun 3, 9 PM $0.00966
+0.66%
$965.8 billion $168
Jun 3, 8 PM $0.00959
-2.89%
$959.5 billion $143
Jun 3, 7 PM $0.00988
+0.00%
$988.1 billion $122
Jun 3, 6 PM $0.00988
+0.00%
$988.1 billion $122
Jun 3, 5 PM $0.00988
+0.00%
$988.1 billion $122
Jun 3, 4 PM $0.00988
+0.00%
$988.1 billion $147