Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.00754
+0.00%
$753.7 billion $38
Sep 18, 8 PM $0.00754
+0.00%
$753.7 billion $38
Sep 18, 7 PM $0.00754
+0.00%
$753.7 billion $38
Sep 18, 6 PM $0.00754
+0.00%
$753.7 billion $38
Sep 18, 5 PM $0.00754
+0.00%
$753.7 billion $38
Sep 18, 4 PM $0.00754
+0.27%
$753.7 billion $80
Sep 18, 3 PM $0.00752
+5.16%
$751.7 billion $61
Sep 18, 2 PM $0.00715
+0.00%
$714.8 billion $152
Sep 18, 1 PM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 12 PM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 11 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 10 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 9 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 8 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 7 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 6 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 5 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 4 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 3 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 2 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 1 AM $0.00715
+0.00%
$714.8 billion $282
Sep 18, 12 AM $0.00715
+0.00%
$714.8 billion $282
Sep 17, 11 PM $0.00715
+0.00%
$714.8 billion $282
Sep 17, 10 PM $0.00715
+0.00%
$714.8 billion $282
Sep 17, 9 PM $0.00715
+0.00%
$714.8 billion $282
Sep 17, 8 PM $0.00715
+0.00%
$714.8 billion $282
Sep 17, 7 PM $0.00715
+0.00%
$714.8 billion $282
Sep 17, 6 PM $0.00715
+0.00%
$714.8 billion $282
Sep 17, 5 PM $0.00715
+2.44%
$714.8 billion $282
Sep 17, 4 PM $0.00698
+0.00%
$697.8 billion $236
Sep 17, 3 PM $0.00698
-1.68%
$697.8 billion $236
Sep 17, 2 PM $0.0071
+0.44%
$709.7 billion $129
Sep 17, 1 PM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 12 PM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 11 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 10 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 9 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 8 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 7 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 6 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 5 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 4 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 3 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 2 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 1 AM $0.00672
+0.00%
$671.7 billion $17
Sep 17, 12 AM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 11 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 10 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 9 PM $0.00672
+0.00%
$671.7 billion $17
Sep 16, 8 PM $0.00672
+0.00%
$671.7 billion $17