Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.00772
-3.61%
$772.5 billion $489
Jun 24, 2 PM $0.00801
+1.12%
$801.4 billion $354
Jun 24, 1 PM $0.00792
+4.93%
$792.5 billion $370
Jun 24, 12 PM $0.00755
+0.00%
$755.3 billion $185
Jun 24, 11 AM $0.00755
+0.51%
$755.3 billion $185
Jun 24, 10 AM $0.00751
+0.00%
$751.5 billion $158
Jun 24, 9 AM $0.00751
+0.00%
$751.5 billion $246
Jun 24, 8 AM $0.00751
-0.07%
$751.5 billion $246
Jun 24, 7 AM $0.00752
+0.00%
$752 billion $228
Jun 24, 6 AM $0.00752
+0.00%
$752 billion $228
Jun 24, 5 AM $0.00752
-0.38%
$752 billion $228
Jun 24, 4 AM $0.00755
+0.00%
$754.9 billion $183
Jun 24, 3 AM $0.00755
+0.00%
$754.9 billion $183
Jun 24, 2 AM $0.00755
+0.00%
$754.9 billion $183
Jun 24, 1 AM $0.00755
+0.00%
$754.9 billion $183
Jun 24, 12 AM $0.00755
+0.00%
$754.9 billion $183
Jun 23, 11 PM $0.00755
+0.00%
$754.9 billion $183
Jun 23, 10 PM $0.00755
+0.00%
$754.9 billion $183
Jun 23, 9 PM $0.00755
-0.36%
$754.9 billion $183
Jun 23, 8 PM $0.00758
-1.04%
$757.6 billion $221
Jun 23, 7 PM $0.00766
+0.00%
$765.6 billion $223
Jun 23, 6 PM $0.00766
+0.00%
$765.6 billion $239
Jun 23, 5 PM $0.00766
+0.00%
$765.6 billion $239
Jun 23, 4 PM $0.00766
+0.00%
$765.6 billion $239
Jun 23, 3 PM $0.00766
+0.00%
$765.6 billion $239
Jun 23, 2 PM $0.00766
-0.29%
$765.6 billion $239
Jun 23, 1 PM $0.00752
+0.00%
$751.9 billion $237
Jun 23, 12 PM $0.00752
+0.00%
$751.9 billion $214
Jun 23, 11 AM $0.00752
-0.71%
$751.9 billion $233
Jun 23, 10 AM $0.00757
-3.93%
$757.3 billion $245
Jun 23, 9 AM $0.00788
+0.00%
$788.3 billion $162
Jun 23, 8 AM $0.00788
+0.00%
$788.3 billion $162
Jun 23, 7 AM $0.00788
+0.00%
$788.3 billion $194
Jun 23, 6 AM $0.00788
+0.00%
$788.3 billion $194
Jun 23, 5 AM $0.00788
+0.00%
$788.3 billion $273
Jun 23, 4 AM $0.00788
+0.00%
$788.3 billion $293
Jun 23, 3 AM $0.00788
+0.00%
$788.3 billion $312
Jun 23, 2 AM $0.00788
+0.00%
$788.3 billion $332
Jun 23, 1 AM $0.00788
+0.00%
$788.3 billion $332
Jun 23, 12 AM $0.00788
+0.00%
$788.3 billion $372
Jun 22, 11 PM $0.00788
+0.00%
$788.3 billion $372
Jun 22, 10 PM $0.00788
+0.00%
$788.3 billion $372
Jun 22, 9 PM $0.00788
-1.14%
$788.3 billion $372
Jun 22, 8 PM $0.00797
+0.15%
$797.4 billion $341
Jun 22, 7 PM $0.00796
-2.14%
$796.2 billion $438
Jun 22, 6 PM $0.00814
+0.00%
$813.6 billion $451
Jun 22, 5 PM $0.00814
+0.00%
$813.6 billion $471
Jun 22, 4 PM $0.00814
+0.00%
$813.6 billion $492
Jun 22, 3 PM $0.00814
+0.00%
$813.6 billion $520
Jun 22, 2 PM $0.00814
-1.11%
$813.6 billion $520