Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.00735
+0.66%
$734.6 billion $320
Jun 26, 4 PM $0.0073
+0.62%
$729.8 billion $299
Jun 26, 3 PM $0.00725
+3.82%
$725.3 billion $279
Jun 26, 2 PM $0.00699
+0.00%
$698.6 billion $234
Jun 26, 1 PM $0.00699
-2.76%
$698.6 billion $234
Jun 26, 12 PM $0.00718
+0.00%
$718.4 billion $223
Jun 26, 11 AM $0.00718
+0.00%
$718.4 billion $223
Jun 26, 10 AM $0.00718
+0.00%
$718.4 billion $223
Jun 26, 9 AM $0.00718
-0.40%
$718.4 billion $223
Jun 26, 8 AM $0.00721
+0.00%
$721.3 billion $206
Jun 26, 7 AM $0.00721
+1.91%
$721.3 billion $224
Jun 26, 6 AM $0.00708
-0.41%
$707.8 billion $227
Jun 26, 5 AM $0.00711
+0.01%
$710.7 billion $139
Jun 26, 4 AM $0.00711
+0.00%
$710.6 billion $86
Jun 26, 3 AM $0.00711
+0.00%
$710.6 billion $86
Jun 26, 2 AM $0.00711
+0.00%
$710.6 billion $100
Jun 26, 1 AM $0.00711
+0.00%
$710.6 billion $100
Jun 26, 12 AM $0.00711
+0.42%
$710.6 billion $100
Jun 25, 11 PM $0.00708
+0.24%
$707.6 billion $82
Jun 25, 10 PM $0.00706
+0.00%
$705.9 billion $79
Jun 25, 9 PM $0.00706
+0.00%
$705.9 billion $79
Jun 25, 8 PM $0.00706
+0.00%
$705.9 billion $79
Jun 25, 7 PM $0.00706
+0.00%
$705.9 billion $79
Jun 25, 6 PM $0.00706
+2.71%
$705.9 billion $79
Jun 25, 5 PM $0.00687
+0.00%
$687.3 billion $82
Jun 25, 4 PM $0.00687
+0.00%
$687.3 billion $116
Jun 25, 3 PM $0.00687
+0.00%
$687.3 billion $158
Jun 25, 2 PM $0.00687
+0.00%
$687.3 billion $289
Jun 25, 1 PM $0.00687
-5.82%
$687.3 billion $306
Jun 25, 12 PM $0.0073
+0.00%
$729.8 billion $468
Jun 25, 11 AM $0.0073
+0.00%
$729.8 billion $468
Jun 25, 10 AM $0.0073
+0.00%
$729.8 billion $511
Jun 25, 9 AM $0.0073
+0.00%
$729.8 billion $511
Jun 25, 8 AM $0.0073
-0.05%
$729.8 billion $511
Jun 25, 7 AM $0.0073
+0.11%
$730.2 billion $512
Jun 25, 6 AM $0.00729
+0.00%
$729.4 billion $493
Jun 25, 5 AM $0.00729
+0.00%
$729.4 billion $493
Jun 25, 4 AM $0.00729
+0.00%
$729.4 billion $537
Jun 25, 3 AM $0.00729
+0.40%
$729.4 billion $537
Jun 25, 2 AM $0.00726
+0.00%
$726.5 billion $521
Jun 25, 1 AM $0.00726
+0.00%
$726.5 billion $521
Jun 25, 12 AM $0.00726
+0.00%
$726.5 billion $521
Jun 24, 11 PM $0.00726
+0.00%
$726.5 billion $521
Jun 24, 10 PM $0.00726
+0.00%
$726.5 billion $521
Jun 24, 9 PM $0.00726
+0.00%
$726.5 billion $521
Jun 24, 8 PM $0.00726
+0.00%
$726.5 billion $539
Jun 24, 7 PM $0.00726
+0.00%
$726.5 billion $557
Jun 24, 6 PM $0.00726
+0.06%
$726.5 billion $557
Jun 24, 5 PM $0.00726
+0.00%
$726.1 billion $539
Jun 24, 4 PM $0.00718
-7.08%
$717.8 billion $497