Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.00724
-0.43%
$724.2 billion $134
Jun 28, 5 PM $0.00727
-0.66%
$727.3 billion $117
Jun 28, 4 PM $0.00732
+0.00%
$732.1 billion $99
Jun 28, 3 PM $0.00732
-1.33%
$732.1 billion $99
Jun 28, 2 PM $0.00742
+5.02%
$742 billion $69
Jun 28, 1 PM $0.00706
+0.00%
$706.5 billion $22
Jun 28, 12 PM $0.00706
+0.00%
$706.5 billion $40
Jun 28, 11 AM $0.00706
+0.00%
$706.5 billion $40
Jun 28, 10 AM $0.00706
-1.09%
$706.5 billion $40
Jun 28, 9 AM $0.00714
+0.00%
$714.3 billion $36
Jun 28, 8 AM $0.00714
-0.63%
$714.3 billion $36
Jun 28, 7 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 6 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 5 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 4 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 3 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 2 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 1 AM $0.00719
+0.00%
$718.8 billion $18
Jun 28, 12 AM $0.00719
+0.00%
$718.8 billion $18
Jun 27, 11 PM $0.00719
+0.00%
$718.8 billion $18
Jun 27, 10 PM $0.00719
+0.00%
$718.8 billion $18
Jun 27, 9 PM $0.00719
+0.00%
$718.8 billion $18
Jun 27, 8 PM $0.00719
+0.00%
$718.8 billion $54
Jun 27, 7 PM $0.00719
+0.00%
$718.8 billion $54
Jun 27, 6 PM $0.00719
+0.00%
$718.8 billion $72
Jun 27, 5 PM $0.00719
+0.00%
$718.8 billion $82
Jun 27, 4 PM $0.00719
+0.00%
$718.8 billion $100
Jun 27, 3 PM $0.00719
+0.00%
$718.8 billion $118
Jun 27, 2 PM $0.00719
+0.00%
$718.8 billion $153
Jun 27, 1 PM $0.00719
-1.05%
$718.8 billion $153
Jun 27, 12 PM $0.00726
+0.00%
$726.4 billion $173
Jun 27, 11 AM $0.00726
+0.00%
$726.4 billion $173
Jun 27, 10 AM $0.00726
+0.00%
$726.4 billion $173
Jun 27, 9 AM $0.00726
+0.00%
$726.4 billion $173
Jun 27, 8 AM $0.00726
+0.00%
$726.4 billion $191
Jun 27, 7 AM $0.00726
+0.00%
$726.4 billion $191
Jun 27, 6 AM $0.00726
+0.00%
$726.4 billion $202
Jun 27, 5 AM $0.00726
+0.00%
$726.4 billion $293
Jun 27, 4 AM $0.00726
+0.00%
$726.4 billion $347
Jun 27, 3 AM $0.00726
+0.00%
$726.4 billion $347
Jun 27, 2 AM $0.00726
+0.00%
$726.4 billion $347
Jun 27, 1 AM $0.00726
+0.00%
$726.4 billion $347
Jun 27, 12 AM $0.00726
+0.00%
$726.4 billion $347
Jun 26, 11 PM $0.00726
+0.00%
$726.4 billion $365
Jun 26, 10 PM $0.00726
+0.00%
$726.4 billion $368
Jun 26, 9 PM $0.00726
-0.36%
$726.4 billion $368
Jun 26, 8 PM $0.00729
+0.00%
$729 billion $333
Jun 26, 7 PM $0.00729
-1.02%
$729 billion $333
Jun 26, 6 PM $0.00736
+0.26%
$736.5 billion $318
Jun 26, 5 PM $0.00735
+0.66%
$734.6 billion $320