Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.00774
+0.00%
$773.9 billion $84
Sep 20, 9 PM $0.00774
+0.00%
$773.9 billion $89
Sep 20, 8 PM $0.00774
+0.00%
$773.9 billion $89
Sep 20, 7 PM $0.00774
+0.00%
$773.9 billion $89
Sep 20, 6 PM $0.00774
+0.00%
$773.9 billion $89
Sep 20, 5 PM $0.00774
+4.07%
$773.9 billion $89
Sep 20, 4 PM $0.00744
+0.00%
$743.6 billion $71
Sep 20, 3 PM $0.00744
-0.15%
$743.6 billion $71
Sep 20, 2 PM $0.00745
+0.00%
$744.7 billion $28
Sep 20, 1 PM $0.00745
+0.00%
$744.7 billion $28
Sep 20, 12 PM $0.00745
+0.00%
$744.7 billion $28
Sep 20, 11 AM $0.00745
+0.00%
$744.7 billion $28
Sep 20, 10 AM $0.00745
+0.00%
$744.7 billion $28
Sep 20, 9 AM $0.00745
+0.00%
$744.7 billion $28
Sep 20, 8 AM $0.00745
+0.00%
$744.7 billion $28
Sep 20, 7 AM $0.00745
+0.00%
$744.7 billion $28
Sep 20, 6 AM $0.00745
-1.49%
$744.7 billion $28
Sep 20, 5 AM $0.00756
+0.00%
$756 billion $91
Sep 20, 4 AM $0.00756
+0.00%
$756 billion $100
Sep 20, 3 AM $0.00756
+0.00%
$756 billion $119
Sep 20, 2 AM $0.00756
+0.00%
$756 billion $119
Sep 20, 1 AM $0.00756
+0.00%
$756 billion $138
Sep 20, 12 AM $0.00756
+0.00%
$756 billion $138
Sep 19, 11 PM $0.00756
+0.67%
$756 billion $138
Sep 19, 10 PM $0.00751
+0.00%
$751 billion $129
Sep 19, 9 PM $0.00751
-0.60%
$751 billion $148
Sep 19, 8 PM $0.00756
+0.00%
$755.5 billion $144
Sep 19, 7 PM $0.00756
+0.00%
$755.5 billion $144
Sep 19, 6 PM $0.00756
+0.00%
$755.5 billion $144
Sep 19, 5 PM $0.00756
+0.00%
$755.5 billion $144
Sep 19, 4 PM $0.00756
+0.76%
$755.5 billion $144
Sep 19, 3 PM $0.0075
-0.39%
$749.8 billion $157
Sep 19, 2 PM $0.00753
+0.00%
$752.7 billion $168
Sep 19, 1 PM $0.00753
+0.00%
$752.7 billion $168
Sep 19, 12 PM $0.00753
+0.00%
$752.7 billion $168
Sep 19, 11 AM $0.00753
+0.00%
$752.7 billion $168
Sep 19, 10 AM $0.00753
+0.00%
$752.7 billion $168
Sep 19, 9 AM $0.00753
+0.00%
$752.7 billion $168
Sep 19, 8 AM $0.00753
+0.00%
$752.7 billion $168
Sep 19, 7 AM $0.00753
+0.00%
$752.7 billion $168
Sep 19, 6 AM $0.00753
+0.90%
$752.7 billion $168
Sep 19, 5 AM $0.00746
-1.03%
$746 billion $103
Sep 19, 4 AM $0.00754
-0.95%
$753.8 billion $94
Sep 19, 3 AM $0.00761
+0.00%
$761 billion $76
Sep 19, 2 AM $0.00761
-0.51%
$761 billion $76
Sep 19, 1 AM $0.00765
+0.00%
$764.9 billion $57
Sep 19, 12 AM $0.00765
+0.00%
$764.9 billion $57
Sep 18, 11 PM $0.00765
+0.00%
$764.9 billion $57
Sep 18, 10 PM $0.00765
+1.49%
$764.9 billion $57
Sep 18, 9 PM $0.00754
+0.00%
$753.7 billion $38