Coinranking
X AI Historical Data
XAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2026 | $0.0109 | +1.49% | ||
| Apr 27, 2026 | $0.0107 | -0.24% | ||
| Apr 26, 2026 | $0.0108 | -0.14% | ||
| Apr 25, 2026 | $0.0108 | +3.28% | ||
| Apr 24, 2026 | $0.0104 | +3.50% | ||
| Apr 23, 2026 | $0.0101 | -0.96% | ||
| Apr 22, 2026 | $0.0102 | -0.82% | ||
| Apr 21, 2026 | $0.0103 | -2.47% | ||
| Apr 20, 2026 | $0.0105 | +6.70% | ||
| Apr 19, 2026 | $0.00986 | -12.07% | ||
| Apr 18, 2026 | $0.0112 | +6.59% | ||
| Apr 17, 2026 | $0.0105 | +2.04% | ||
| Apr 16, 2026 | $0.0103 | +2.18% | ||
| Apr 15, 2026 | $0.0101 | +7.46% | ||
| Apr 14, 2026 | $0.00939 | +1.96% | ||
| Apr 13, 2026 | $0.00921 | +1.56% | ||
| Apr 12, 2026 | $0.00907 | -4.34% | ||
| Apr 11, 2026 | $0.00948 | -0.12% | ||
| Apr 10, 2026 | $0.00949 | -0.81% | ||
| Apr 9, 2026 | $0.00957 | +1.82% | ||
| Apr 8, 2026 | $0.00939 | +0.22% | ||
| Apr 7, 2026 | $0.00937 | +1.60% | ||
| Apr 6, 2026 | $0.00923 | +2.48% | ||
| Apr 5, 2026 | $0.009 | +0.27% | ||
| Apr 4, 2026 | $0.00898 | -1.37% | ||
| Apr 3, 2026 | $0.0091 | +0.43% | ||
| Apr 2, 2026 | $0.00906 | -1.13% | ||
| Apr 1, 2026 | $0.00917 | +0.24% | ||
| Mar 31, 2026 | $0.00915 | +0.90% | ||
| Mar 30, 2026 | $0.00906 | +1.66% | ||
| Mar 29, 2026 | $0.00892 | -3.38% | ||
| Mar 28, 2026 | $0.00923 | -0.11% | ||
| Mar 27, 2026 | $0.00924 | -3.82% | ||
| Mar 26, 2026 | $0.00961 | -5.85% | ||
| Mar 25, 2026 | $0.0102 | -0.96% | ||
| Mar 24, 2026 | $0.0103 | +0.08% | ||
| Mar 23, 2026 | $0.0103 | +2.07% | ||
| Mar 22, 2026 | $0.0101 | -6.93% | ||
| Mar 21, 2026 | $0.0108 | -7.36% | ||
| Mar 20, 2026 | $0.0118 | +17.14% | ||
| Mar 19, 2026 | $0.0101 | -2.81% | ||
| Mar 18, 2026 | $0.0103 | -0.95% | ||
| Mar 17, 2026 | $0.0104 | -4.03% | ||
| Mar 16, 2026 | $0.0109 | +0.60% | ||
| Mar 15, 2026 | $0.0108 | -0.51% | ||
| Mar 14, 2026 | $0.0109 | -5.59% | ||
| Mar 13, 2026 | $0.0115 | +0.30% | ||
| Mar 12, 2026 | $0.0115 | -3.99% | ||
| Mar 11, 2026 | $0.012 | +8.80% | ||
| Mar 10, 2026 | $0.011 | +17.28% | ||