Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 3 PM $0.00681
+0.00%
$680.8 billion $447
Jul 19, 2 PM $0.00681
+0.00%
$680.8 billion $481
Jul 19, 1 PM $0.00681
-0.96%
$680.8 billion $481
Jul 19, 12 PM $0.00687
+0.00%
$687.4 billion $468
Jul 19, 11 AM $0.00687
+0.00%
$687.4 billion $485
Jul 19, 10 AM $0.00687
-0.99%
$687.4 billion $485
Jul 19, 9 AM $0.00694
+0.00%
$694.3 billion $455
Jul 19, 8 AM $0.00694
-0.20%
$694.3 billion $455
Jul 19, 7 AM $0.00696
-0.34%
$695.7 billion $421
Jul 19, 6 AM $0.00698
-1.76%
$698.1 billion $399
Jul 19, 5 AM $0.00711
+0.00%
$710.6 billion $388
Jul 19, 4 AM $0.00711
+0.00%
$710.6 billion $388
Jul 19, 3 AM $0.00711
+0.00%
$710.6 billion $388
Jul 19, 2 AM $0.00711
+0.41%
$710.6 billion $388
Jul 19, 1 AM $0.00708
+0.07%
$707.7 billion $373
Jul 19, 12 AM $0.00707
+2.88%
$707.2 billion $337
Jul 18, 11 PM $0.00687
+0.00%
$687.4 billion $310
Jul 18, 10 PM $0.00687
-5.09%
$687.4 billion $310
Jul 18, 9 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 8 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 7 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 6 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 5 PM $0.00724
+0.00%
$724.3 billion $304
Jul 18, 4 PM $0.00724
+6.12%
$724.3 billion $304
Jul 18, 3 PM $0.00683
-0.38%
$682.5 billion $51
Jul 18, 2 PM $0.00685
+0.00%
$685.1 billion $17
Jul 18, 1 PM $0.00685
+0.00%
$685.1 billion $46
Jul 18, 12 PM $0.00685
+1.53%
$685.1 billion $63
Jul 18, 11 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 10 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 9 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 8 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 7 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 6 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 5 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 4 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 3 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 2 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 1 AM $0.00675
+0.00%
$674.8 billion $46
Jul 18, 12 AM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 11 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 10 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 9 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 8 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 7 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 6 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 5 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 4 PM $0.00675
+0.00%
$674.8 billion $46
Jul 17, 3 PM $0.00675
+0.00%
$674.8 billion $46