Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.00709
+0.00%
$709.2 billion $46
Jul 21, 4 PM $0.00709
+0.00%
$709.2 billion $64
Jul 21, 3 PM $0.00709
+0.00%
$709.2 billion $64
Jul 21, 2 PM $0.00709
+0.00%
$709.2 billion $64
Jul 21, 1 PM $0.00709
+0.00%
$709.2 billion $64
Jul 21, 12 PM $0.00709
-0.01%
$709.2 billion $64
Jul 21, 11 AM $0.00709
+0.00%
$709.3 billion $57
Jul 21, 10 AM $0.00709
+0.00%
$709.3 billion $57
Jul 21, 9 AM $0.00709
+0.00%
$709.3 billion $74
Jul 21, 8 AM $0.00709
+0.00%
$709.3 billion $92
Jul 21, 7 AM $0.00709
+0.00%
$709.3 billion $92
Jul 21, 6 AM $0.00709
+0.00%
$709.3 billion $121
Jul 21, 5 AM $0.00709
+0.00%
$709.3 billion $154
Jul 21, 4 AM $0.00709
+0.00%
$709.3 billion $172
Jul 21, 3 AM $0.00709
+0.00%
$709.3 billion $172
Jul 21, 2 AM $0.00709
+0.00%
$709.3 billion $172
Jul 21, 1 AM $0.00709
+0.00%
$709.3 billion $172
Jul 21, 12 AM $0.00709
+0.00%
$709.3 billion $172
Jul 20, 11 PM $0.00709
+0.00%
$709.3 billion $243
Jul 20, 10 PM $0.00709
+0.00%
$709.3 billion $243
Jul 20, 9 PM $0.00709
+0.00%
$709.3 billion $243
Jul 20, 8 PM $0.00709
-0.78%
$709.3 billion $243
Jul 20, 7 PM $0.00715
+0.00%
$714.9 billion $223
Jul 20, 6 PM $0.00715
+0.42%
$714.9 billion $223
Jul 20, 5 PM $0.00712
+0.85%
$711.9 billion $205
Jul 20, 4 PM $0.00706
+0.00%
$705.9 billion $185
Jul 20, 3 PM $0.00706
+0.00%
$705.9 billion $185
Jul 20, 2 PM $0.00706
+0.00%
$705.9 billion $185
Jul 20, 1 PM $0.00706
+0.00%
$705.9 billion $185
Jul 20, 12 PM $0.00706
+0.00%
$705.9 billion $203
Jul 20, 11 AM $0.00706
+0.00%
$705.9 billion $203
Jul 20, 10 AM $0.00706
-0.21%
$705.9 billion $203
Jul 20, 9 AM $0.00707
-0.91%
$707.4 billion $221
Jul 20, 8 AM $0.00714
+0.00%
$713.9 billion $205
Jul 20, 7 AM $0.00714
+1.55%
$713.9 billion $241
Jul 20, 6 AM $0.00703
+2.36%
$703 billion $233
Jul 20, 5 AM $0.00687
-0.88%
$686.8 billion $213
Jul 20, 4 AM $0.00693
+0.00%
$692.9 billion $197
Jul 20, 3 AM $0.00693
+0.00%
$692.9 billion $197
Jul 20, 2 AM $0.00693
+0.00%
$692.9 billion $197
Jul 20, 1 AM $0.00693
+0.00%
$692.9 billion $211
Jul 20, 12 AM $0.00693
+1.78%
$692.9 billion $246
Jul 19, 11 PM $0.00681
+0.00%
$680.8 billion $190
Jul 19, 10 PM $0.00681
+0.00%
$680.8 billion $190
Jul 19, 9 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 8 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 7 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 6 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 5 PM $0.00681
+0.00%
$680.8 billion $212
Jul 19, 4 PM $0.00681
+0.00%
$680.8 billion $212