Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $0.0069
+0.00%
$690.2 billion $10,440
Aug 17, 5 AM $0.0069
-1.67%
$690.2 billion $24,616
Aug 17, 4 AM $0.00702
-2.45%
$701.9 billion $23,730
Aug 17, 3 AM $0.00718
-0.33%
$718.4 billion $24,273
Aug 17, 2 AM $0.00721
+0.08%
$720.8 billion $24,353
Aug 17, 1 AM $0.0072
-4.58%
$720.2 billion $24,338
Aug 17, 12 AM $0.00755
+2.22%
$754.8 billion $25,432
Aug 16, 11 PM $0.00738
-1.36%
$738.4 billion $24,859
Aug 16, 10 PM $0.00749
+3.08%
$748.6 billion $25,177
Aug 16, 9 PM $0.00726
-0.79%
$726.2 billion $24,365
Aug 16, 8 PM $0.00732
-0.34%
$732 billion $23,610
Aug 16, 7 PM $0.00734
+2.77%
$734.5 billion $23,649
Aug 16, 6 PM $0.00714
-0.52%
$713.8 billion $22,066
Aug 16, 5 PM $0.00717
+1.90%
$717.5 billion $20,679
Aug 16, 4 PM $0.00704
+0.90%
$704.1 billion $19,974
Aug 16, 3 PM $0.00698
+0.42%
$697.8 billion $19,778
Aug 16, 2 PM $0.00695
-2.73%
$694.9 billion $19,710
Aug 16, 1 PM $0.00714
+1.43%
$714.4 billion $17,837
Aug 16, 12 PM $0.00704
+1.19%
$704.3 billion $19,864
Aug 16, 11 AM $0.00695
+1.13%
$695.2 billion $19,442
Aug 16, 10 AM $0.00687
+0.69%
$687.4 billion $19,194
Aug 16, 9 AM $0.00683
-4.38%
$682.7 billion $19,124
Aug 16, 8 AM $0.00714
+0.00%
$714 billion $20,001
Aug 16, 7 AM $0.00716
+1.49%
$716.2 billion $20,098
Aug 16, 6 AM $0.00706
-4.05%
$705.7 billion $19,609
Aug 16, 5 AM $0.00736
+8.02%
$735.5 billion $5,367
Aug 16, 4 AM $0.00681
+0.00%
$680.9 billion $5,071
Aug 16, 3 AM $0.00681
+1.04%
$680.9 billion $5,073
Aug 16, 2 AM $0.00674
-0.63%
$673.9 billion $5,004
Aug 16, 1 AM $0.00678
+0.00%
$678.2 billion $5,183
Aug 16, 12 AM $0.00678
+0.00%
$678.2 billion $5,200
Aug 15, 11 PM $0.00678
+0.00%
$678.2 billion $5,249
Aug 15, 10 PM $0.00678
+0.00%
$678.2 billion $5,266
Aug 15, 9 PM $0.00678
-0.40%
$678.2 billion $5,282
Aug 15, 8 PM $0.00681
+0.00%
$680.9 billion $5,303
Aug 15, 7 PM $0.00681
+0.64%
$680.9 billion $5,303
Aug 15, 6 PM $0.00677
+0.97%
$676.6 billion $5,271
Aug 15, 5 PM $0.0067
+0.00%
$670.1 billion $5,267
Aug 15, 4 PM $0.0067
+0.40%
$670.1 billion $5,319
Aug 15, 3 PM $0.00667
+0.01%
$667.4 billion $5,264
Aug 15, 2 PM $0.00667
+1.48%
$667.3 billion $5,255
Aug 15, 1 PM $0.00658
+1.40%
$657.6 billion $4,745
Aug 15, 12 PM $0.00649
+0.00%
$648.5 billion $4,992
Aug 15, 11 AM $0.00649
+0.05%
$648.5 billion $9,297
Aug 15, 10 AM $0.00648
-1.41%
$648.2 billion $9,292
Aug 15, 9 AM $0.00658
-1.14%
$657.5 billion $9,376
Aug 15, 8 AM $0.00665
+0.36%
$665.1 billion $9,485
Aug 15, 7 AM $0.00663
+1.41%
$662.7 billion $9,401
Aug 15, 6 AM $0.00654
+0.40%
$653.5 billion $9,287
Aug 15, 5 AM $0.00651
+0.43%
$650.9 billion $9,233