Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.84
-0.73%
$83.98 trillion $10,526
Jan 28, 2024 $0.846
-4.59%
$84.6 trillion $3,763
Jan 27, 2024 $0.887
+4.54%
$88.7 trillion $13,704
Jan 26, 2024 $0.848
+17.88%
$84.82 trillion $6,867
Jan 25, 2024 $0.72
-6.61%
$71.96 trillion $6,157
Jan 24, 2024 $0.771
+5.52%
$77.08 trillion $8,734
Jan 23, 2024 $0.732
-3.75%
$73.15 trillion $21,240
Jan 22, 2024 $0.76
-7.87%
$76 trillion $5,230
Jan 21, 2024 $0.825
+2.36%
$82.5 trillion $6,903
Jan 20, 2024 $0.806
-6.42%
$80.59 trillion $19,124
Jan 19, 2024 $0.861
-2.38%
$86.12 trillion $32,834
Download