Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00761
+10.07%
$760.6 billion $446
Aug 7, 2026 $0.00691
+4.14%
$691 billion $20,235
Aug 6, 2026 $0.00664
+6.62%
$663.5 billion $518
Aug 5, 2026 $0.00622
-0.45%
$622.3 billion $45
Aug 3, 2026 $0.00605
+0.00%
$-- $4
Aug 2, 2026 $0.00605
+0.90%
$605 billion $4
Aug 1, 2026 $0.006
-0.20%
$599.6 billion $60
Jul 31, 2026 $0.00601
-1.30%
$600.8 billion $30
Jul 30, 2026 $0.00609
+1.59%
$608.7 billion $37
Jul 29, 2026 $0.00599
-4.98%
$599.2 billion $75
Jul 28, 2026 $0.00631
-2.61%
$630.6 billion $56
Jul 27, 2026 $0.00647
-4.99%
$647.5 billion $49
Jul 26, 2026 $0.00685
+0.00%
$685.5 billion $17
Jul 25, 2026 $0.00685
-2.28%
$685.5 billion $118
Jul 24, 2026 $0.00702
+3.57%
$701.5 billion $44
Jul 23, 2026 $0.00706
+0.00%
$-- $7
Jul 22, 2026 $0.00706
-0.48%
$705.8 billion $7
Jul 21, 2026 $0.00709
-0.01%
$709.2 billion $7
Jul 20, 2026 $0.00709
+4.19%
$709.3 billion $243
Jul 19, 2026 $0.00681
-0.96%
$680.8 billion $190
Jul 18, 2026 $0.00687
+1.87%
$687.4 billion $310
Jul 17, 2026 $0.00675
+1.52%
$674.8 billion $46
Jul 15, 2026 $0.00715
+0.00%
$-- $18
Jul 14, 2026 $0.00715
+4.18%
$714.7 billion $31
Jul 13, 2026 $0.00686
+0.32%
$686 billion $34
Jul 12, 2026 $0.00725
+0.00%
$724.8 billion $36
Jul 11, 2026 $0.00725
+2.39%
$724.8 billion $54
Jul 10, 2026 $0.00708
+2.97%
$707.9 billion $88
Jul 9, 2026 $0.00688
+1.15%
$687.5 billion $40
Jul 8, 2026 $0.0068
-6.51%
$679.7 billion $66
Jul 7, 2026 $0.00727
-0.55%
$727 billion $18
Jul 6, 2026 $0.00731
+0.15%
$731 billion $159
Jul 5, 2026 $0.0073
-3.36%
$729.9 billion $194
Jul 4, 2026 $0.00755
-1.72%
$755.3 billion $74
Jul 3, 2026 $0.00768
+5.39%
$768.5 billion $76
Jul 2, 2026 $0.00729
+1.36%
$729.2 billion $134
Jul 1, 2026 $0.00719
+3.96%
$719.4 billion $141
Jun 30, 2026 $0.00692
-2.60%
$692 billion $95
Jun 29, 2026 $0.0071
-1.09%
$710.5 billion $601
Jun 28, 2026 $0.00718
-0.07%
$718.3 billion $252
Jun 27, 2026 $0.00719
-1.05%
$718.8 billion $18
Jun 26, 2026 $0.00726
+2.66%
$726.4 billion $365
Jun 25, 2026 $0.00708
-2.60%
$707.6 billion $82
Jun 24, 2026 $0.00726
-3.76%
$726.5 billion $521
Jun 23, 2026 $0.00755
-4.24%
$754.9 billion $183
Jun 22, 2026 $0.00788
-6.69%
$788.3 billion $372
Jun 21, 2026 $0.00845
+2.85%
$844.8 billion $3,051
Jun 20, 2026 $0.00821
+6.45%
$821.4 billion $209
Jun 19, 2026 $0.00772
+0.27%
$771.6 billion $131
Jun 18, 2026 $0.00769
-6.08%
$769.5 billion $87