Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.00768
+0.77%
$768.1 billion $900
Aug 21, 8 AM $0.00762
+2.38%
$762.2 billion $855
Aug 21, 7 AM $0.00745
+0.00%
$744.5 billion $817
Aug 21, 6 AM $0.00745
+0.91%
$744.5 billion $844
Aug 21, 5 AM $0.00738
-0.20%
$737.8 billion $851
Aug 21, 4 AM $0.00739
+0.00%
$739.3 billion $141
Aug 21, 3 AM $0.00739
+0.00%
$739.3 billion $159
Aug 21, 2 AM $0.00739
+0.00%
$739.3 billion $159
Aug 21, 1 AM $0.00739
+0.00%
$739.3 billion $159
Aug 21, 12 AM $0.00739
+0.00%
$739.3 billion $159
Aug 20, 11 PM $0.00739
+0.00%
$739.3 billion $159
Aug 20, 10 PM $0.00739
+0.00%
$739.3 billion $159
Aug 20, 9 PM $0.00739
-0.40%
$739.3 billion $159
Aug 20, 8 PM $0.00742
+0.00%
$742.3 billion $132
Aug 20, 7 PM $0.00742
+0.00%
$742.3 billion $132
Aug 20, 6 PM $0.00742
+0.00%
$742.3 billion $132
Aug 20, 5 PM $0.00742
+0.24%
$742.3 billion $132
Aug 20, 4 PM $0.00741
+0.00%
$740.5 billion $113
Aug 20, 3 PM $0.00741
+0.37%
$740.5 billion $132
Aug 20, 2 PM $0.00738
+0.00%
$737.8 billion $131
Aug 20, 1 PM $0.00738
+0.00%
$737.8 billion $131
Aug 20, 12 PM $0.00738
+0.00%
$737.8 billion $131
Aug 20, 11 AM $0.00738
+0.37%
$737.8 billion $150
Aug 20, 10 AM $0.00735
+1.65%
$735.1 billion $149
Aug 20, 9 AM $0.00723
+0.00%
$723.2 billion $153
Aug 20, 8 AM $0.00723
+0.00%
$723.2 billion $189
Aug 20, 7 AM $0.00723
-0.56%
$723.2 billion $207
Aug 20, 6 AM $0.00727
+0.37%
$727.3 billion $182
Aug 20, 5 AM $0.00725
+0.00%
$724.6 billion $181
Aug 20, 4 AM $0.00725
+1.39%
$724.6 billion $181
Aug 20, 3 AM $0.00715
+0.00%
$714.7 billion $161
Aug 20, 2 AM $0.00715
+0.00%
$714.7 billion $161
Aug 20, 1 AM $0.00715
+0.00%
$714.7 billion $161
Aug 20, 12 AM $0.00715
+0.00%
$714.7 billion $161
Aug 19, 11 PM $0.00715
+0.00%
$714.7 billion $179
Aug 19, 10 PM $0.00715
+0.00%
$714.7 billion $179
Aug 19, 9 PM $0.00715
+0.00%
$714.7 billion $179
Aug 19, 8 PM $0.00715
+0.00%
$714.7 billion $179
Aug 19, 7 PM $0.00715
+0.00%
$714.7 billion $197
Aug 19, 6 PM $0.00715
+0.00%
$714.7 billion $197
Aug 19, 5 PM $0.00715
+0.00%
$714.7 billion $197
Aug 19, 4 PM $0.00715
+0.21%
$714.7 billion $197
Aug 19, 3 PM $0.00713
+1.47%
$713.2 billion $178
Aug 19, 2 PM $0.00703
+0.00%
$702.9 billion $158
Aug 19, 1 PM $0.00703
+0.00%
$702.9 billion $176
Aug 19, 12 PM $0.00703
-0.03%
$702.9 billion $193
Aug 19, 11 AM $0.00703
-0.20%
$703.1 billion $176
Aug 19, 10 AM $0.00705
-0.51%
$704.5 billion $220
Aug 19, 9 AM $0.00708
-0.95%
$708.1 billion $221
Aug 19, 8 AM $0.00715
-0.86%
$714.9 billion $187