Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 9 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 8 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 7 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 6 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 5 AM $0.00779
+0.00%
$778.6 billion $9
Aug 23, 4 AM $0.00779
+0.00%
$778.6 billion $697
Aug 23, 3 AM $0.00779
+0.00%
$778.6 billion $697
Aug 23, 2 AM $0.00779
+0.00%
$778.6 billion $697
Aug 23, 1 AM $0.00779
+0.00%
$778.6 billion $697
Aug 23, 12 AM $0.00779
+0.00%
$778.6 billion $697
Aug 22, 11 PM $0.00779
+0.00%
$778.6 billion $716
Aug 22, 10 PM $0.00779
+0.00%
$778.6 billion $716
Aug 22, 9 PM $0.00779
+0.00%
$778.6 billion $725
Aug 22, 8 PM $0.00779
+0.00%
$778.6 billion $764
Aug 22, 7 PM $0.00779
+0.00%
$778.6 billion $764
Aug 22, 6 PM $0.00779
+0.00%
$778.6 billion $764
Aug 22, 5 PM $0.00779
+0.50%
$778.6 billion $764
Aug 22, 4 PM $0.00775
-0.15%
$774.7 billion $758
Aug 22, 3 PM $0.00776
+0.00%
$775.9 billion $756
Aug 22, 2 PM $0.00776
+0.00%
$775.9 billion $773
Aug 22, 1 PM $0.00776
+0.00%
$775.9 billion $773
Aug 22, 12 PM $0.00776
+0.00%
$775.9 billion $1,577
Aug 22, 11 AM $0.00776
-0.08%
$775.9 billion $1,597
Aug 22, 10 AM $0.00777
+0.00%
$776.5 billion $1,594
Aug 22, 9 AM $0.00777
+0.00%
$776.5 billion $1,594
Aug 22, 8 AM $0.00777
+0.00%
$776.5 billion $1,633
Aug 22, 7 AM $0.00777
+0.00%
$776.5 billion $1,652
Aug 22, 6 AM $0.00777
+0.00%
$776.5 billion $1,652
Aug 22, 5 AM $0.00777
-2.22%
$776.5 billion $1,656
Aug 22, 4 AM $0.00794
+0.00%
$794.1 billion $1,758
Aug 22, 3 AM $0.00794
+0.00%
$794.1 billion $1,758
Aug 22, 2 AM $0.00794
+0.00%
$794.1 billion $1,758
Aug 22, 1 AM $0.00794
+0.00%
$794.1 billion $1,758
Aug 22, 12 AM $0.00794
+1.08%
$794.1 billion $1,758
Aug 21, 11 PM $0.00786
+0.00%
$785.6 billion $1,719
Aug 21, 10 PM $0.00786
-0.25%
$785.6 billion $1,719
Aug 21, 9 PM $0.00788
-0.46%
$787.6 billion $1,714
Aug 21, 8 PM $0.00791
+0.00%
$791.2 billion $1,712
Aug 21, 7 PM $0.00791
+0.00%
$791.2 billion $1,712
Aug 21, 6 PM $0.00791
+0.00%
$791.2 billion $1,712
Aug 21, 5 PM $0.00791
+0.00%
$791.2 billion $1,712
Aug 21, 4 PM $0.00791
+0.00%
$791.2 billion $1,731
Aug 21, 3 PM $0.00791
+2.30%
$791.2 billion $1,731
Aug 21, 2 PM $0.00773
+0.00%
$773.4 billion $1,695
Aug 21, 1 PM $0.00773
-0.69%
$773.4 billion $1,695
Aug 21, 12 PM $0.00779
+1.39%
$778.8 billion $900
Aug 21, 11 AM $0.00768
+0.00%
$768.1 billion $868
Aug 21, 10 AM $0.00768
+0.00%
$768.1 billion $887
Aug 21, 9 AM $0.00768
+0.77%
$768.1 billion $900