Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 7 AM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 6 AM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 5 AM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 4 AM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 3 AM $0.00732
+0.00%
$731.5 billion $1,290
Sep 2, 2 AM $0.00732
+0.00%
$731.5 billion $1,549
Sep 2, 1 AM $0.00732
+0.00%
$731.5 billion $1,549
Sep 2, 12 AM $0.00732
+0.00%
$731.5 billion $1,568
Sep 1, 11 PM $0.00732
+0.00%
$731.5 billion $1,568
Sep 1, 10 PM $0.00732
+0.00%
$731.5 billion $1,568
Sep 1, 9 PM $0.00732
+0.00%
$731.5 billion $1,568
Sep 1, 8 PM $0.00732
-0.30%
$731.5 billion $1,568
Sep 1, 7 PM $0.00734
+0.38%
$733.7 billion $1,554
Sep 1, 6 PM $0.00731
+0.00%
$730.9 billion $1,541
Sep 1, 5 PM $0.00731
-1.47%
$730.9 billion $1,541
Sep 1, 4 PM $0.00742
-2.71%
$741.8 billion $1,527
Sep 1, 3 PM $0.00762
+0.00%
$762.5 billion $502
Sep 1, 2 PM $0.00743
+0.00%
$742.9 billion $488
Sep 1, 1 PM $0.00743
-2.57%
$742.9 billion $488
Sep 1, 12 PM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 11 AM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 10 AM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 9 AM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 8 AM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 7 AM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 6 AM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 5 AM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 4 AM $0.00762
+0.00%
$762.5 billion $705
Sep 1, 3 AM $0.00762
-0.21%
$762.5 billion $524
Sep 1, 2 AM $0.00764
+0.00%
$764.1 billion $255
Sep 1, 1 AM $0.00764
+3.30%
$764.1 billion $255
Sep 1, 12 AM $0.0074
+0.00%
$739.7 billion $228
Aug 31, 11 PM $0.0074
+0.00%
$739.7 billion $228
Aug 31, 10 PM $0.0074
+0.00%
$739.7 billion $228
Aug 31, 9 PM $0.0074
+0.00%
$739.7 billion $228
Aug 31, 8 PM $0.0074
+0.00%
$739.7 billion $247
Aug 31, 7 PM $0.0074
-0.75%
$739.7 billion $247
Aug 31, 6 PM $0.00745
+0.00%
$745.3 billion $237
Aug 31, 5 PM $0.00745
+0.00%
$745.3 billion $256
Aug 31, 4 PM $0.00745
+0.00%
$745.3 billion $256
Aug 31, 3 PM $0.00745
+0.00%
$745.3 billion $274
Aug 31, 2 PM $0.00745
+0.00%
$745.3 billion $274
Aug 31, 1 PM $0.00745
-0.33%
$745.3 billion $274
Aug 31, 12 PM $0.00748
+0.00%
$747.8 billion $56
Aug 31, 11 AM $0.00748
+0.00%
$747.8 billion $56
Aug 31, 10 AM $0.00748
+0.00%
$747.8 billion $56
Aug 31, 9 AM $0.00748
+0.00%
$747.8 billion $56
Aug 31, 8 AM $0.00748
+0.00%
$747.8 billion $56
Aug 31, 7 AM $0.00748
+0.00%
$747.8 billion $56