Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.215
-0.50%
$21.5 trillion $737
Jan 15, 2025 $0.216
+4.43%
$21.61 trillion $1,130
Jan 14, 2025 $0.207
+6.29%
$20.69 trillion $480
Jan 13, 2025 $0.195
-6.03%
$19.47 trillion $2,546
Jan 12, 2025 $0.207
-4.14%
$20.72 trillion $857
Jan 11, 2025 $0.216
+0.76%
$21.61 trillion $363
Jan 10, 2025 $0.215
+3.77%
$21.45 trillion $1,507
Jan 9, 2025 $0.207
-4.53%
$20.67 trillion $2,426
Jan 8, 2025 $0.217
-6.07%
$21.65 trillion $5,850
Jan 7, 2025 $0.231
-13.55%
$23.05 trillion $553
Jan 6, 2025 $0.267
+0.73%
$26.66 trillion $849
Jan 5, 2025 $0.265
-0.34%
$26.47 trillion $4,492
Jan 4, 2025 $0.266
-0.54%
$26.56 trillion $3,364
Jan 3, 2025 $0.267
+6.08%
$26.7 trillion $5,811
Jan 2, 2025 $0.252
+8.74%
$25.17 trillion $4,805
Jan 1, 2025 $0.231
+2.04%
$23.15 trillion $365
Dec 31, 2024 $0.227
-0.17%
$22.69 trillion $3,339
Dec 30, 2024 $0.227
+0.00%
$22.72 trillion $423
Dec 29, 2024 $0.227
-7.18%
$22.72 trillion $3,200
Dec 28, 2024 $0.245
+4.18%
$24.48 trillion $1,074
Dec 27, 2024 $0.235
-1.01%
$23.5 trillion $669
Dec 26, 2024 $0.237
-3.47%
$23.74 trillion $742
Dec 25, 2024 $0.246
-2.30%
$24.59 trillion $6,258
Dec 24, 2024 $0.252
+2.36%
$25.17 trillion $1,674
Dec 23, 2024 $0.246
+8.22%
$24.59 trillion $3,828
Dec 22, 2024 $0.227
-1.34%
$22.72 trillion $464
Dec 21, 2024 $0.23
-5.86%
$23.03 trillion $2,182
Dec 20, 2024 $0.245
+2.08%
$24.47 trillion $4,267
Dec 19, 2024 $0.24
-9.42%
$23.97 trillion $2,452
Dec 18, 2024 $0.265
-12.37%
$26.46 trillion $1,055
Dec 17, 2024 $0.302
-7.24%
$30.2 trillion $6,190
Dec 16, 2024 $0.326
-2.27%
$32.56 trillion $2,849
Dec 15, 2024 $0.333
+4.61%
$33.31 trillion $4,745
Dec 14, 2024 $0.318
-4.25%
$31.84 trillion $953
Dec 13, 2024 $0.333
-0.16%
$33.26 trillion $2,951
Dec 12, 2024 $0.333
-2.31%
$33.31 trillion $6,895
Dec 11, 2024 $0.341
+8.51%
$34.26 trillion $8,224
Dec 10, 2024 $0.314
-2.30%
$31.43 trillion $6,485
Dec 9, 2024 $0.322
-20.51%
$32.17 trillion $13,061
Dec 8, 2024 $0.405
-1.27%
$40.47 trillion $15,499
Dec 7, 2024 $0.41
-1.59%
$40.99 trillion $22,211
Dec 6, 2024 $0.417
+3.71%
$41.65 trillion $71,499
Dec 5, 2024 $0.402
-0.63%
$40.16 trillion $16,811
Dec 4, 2024 $0.404
+3.05%
$40.4 trillion $9,386
Dec 3, 2024 $0.392
+3.74%
$39.2 trillion $7,067
Dec 2, 2024 $0.378
-1.80%
$36.78 trillion $12,734
Dec 1, 2024 $0.385
-2.34%
$38.48 trillion $12,433
Nov 30, 2024 $0.394
+10.75%
$39.4 trillion $5,641
Nov 29, 2024 $0.359
-0.67%
$35.9 trillion $942
Nov 28, 2024 $0.361
+1.61%
$36.14 trillion $7,812