Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X AI Historical Data

XAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0075
+0.00%
$750 billion $273
Sep 4, 8 AM $0.0075
+0.00%
$750 billion $273
Sep 4, 7 AM $0.0075
+0.00%
$750 billion $273
Sep 4, 6 AM $0.0075
+0.00%
$750 billion $273
Sep 4, 5 AM $0.0075
+0.00%
$750 billion $273
Sep 4, 4 AM $0.0075
-1.45%
$750 billion $273
Sep 4, 3 AM $0.00761
+0.00%
$761 billion $239
Sep 4, 2 AM $0.00761
+0.00%
$761 billion $239
Sep 4, 1 AM $0.00761
+0.00%
$761 billion $239
Sep 4, 12 AM $0.00761
+0.12%
$761 billion $239
Sep 3, 11 PM $0.0076
+0.00%
$760.1 billion $220
Sep 3, 10 PM $0.0076
+0.14%
$760.1 billion $220
Sep 3, 9 PM $0.00759
+0.00%
$759 billion $57
Sep 3, 8 PM $0.00759
+0.00%
$759 billion $57
Sep 3, 7 PM $0.00759
+0.00%
$759 billion $57
Sep 3, 6 PM $0.00759
+0.00%
$759 billion $57
Sep 3, 5 PM $0.00759
+0.00%
$759 billion $57
Sep 3, 4 PM $0.00759
+0.54%
$759 billion $95
Sep 3, 3 PM $0.00755
+0.00%
$754.9 billion $75
Sep 3, 2 PM $0.00755
+2.72%
$754.9 billion $75
Sep 3, 1 PM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 12 PM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 11 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 10 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 9 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 8 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 7 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 6 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 5 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 4 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 3 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 2 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 1 AM $0.00735
+0.00%
$734.9 billion $37
Sep 3, 12 AM $0.00735
+0.00%
$734.9 billion $37
Sep 2, 11 PM $0.00735
+0.00%
$734.9 billion $37
Sep 2, 10 PM $0.00735
+0.00%
$734.9 billion $37
Sep 2, 9 PM $0.00735
+0.00%
$734.9 billion $37
Sep 2, 8 PM $0.00735
+0.00%
$734.9 billion $37
Sep 2, 7 PM $0.00735
+0.00%
$734.9 billion $55
Sep 2, 6 PM $0.00735
+0.00%
$734.9 billion $73
Sep 2, 5 PM $0.00735
+0.46%
$734.9 billion $73
Sep 2, 4 PM $0.00732
+0.00%
$731.5 billion $73
Sep 2, 3 PM $0.00732
+0.00%
$731.5 billion $1,098
Sep 2, 2 PM $0.00732
+0.00%
$731.5 billion $1,098
Sep 2, 1 PM $0.00732
+0.00%
$731.5 billion $1,098
Sep 2, 12 PM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 11 AM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 10 AM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 9 AM $0.00732
+0.00%
$731.5 billion $1,116
Sep 2, 8 AM $0.00732
+0.00%
$731.5 billion $1,116