Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X AI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0783
+2.31%
$7.82 trillion $93
Mar 6, 2025 $0.0765
+0.13%
$7.65 trillion $42
Mar 5, 2025 $0.0764
-1.86%
$7.64 trillion $80
Mar 4, 2025 $0.0783
+0.00%
$7.83 trillion $98
Mar 3, 2025 $0.0783
-17.05%
$7.83 trillion $189
Mar 2, 2025 $0.0944
+14.19%
$9.44 trillion $152
Mar 1, 2025 $0.0827
-5.56%
$8.26 trillion $1,573
Feb 28, 2025 $0.0875
-0.61%
$8.75 trillion $1,259
Feb 27, 2025 $0.0881
-1.22%
$8.81 trillion $899
Feb 26, 2025 $0.0897
+11.46%
$8.97 trillion $2,153
Feb 25, 2025 $0.0805
-1.64%
$8.05 trillion $1,669
Feb 24, 2025 $0.0818
-18.92%
$8.18 trillion $339
Feb 23, 2025 $0.101
-2.25%
$10.09 trillion $201
Feb 22, 2025 $0.103
+5.92%
$10.32 trillion $197
Feb 21, 2025 $0.0974
-1.31%
$9.74 trillion $657
Feb 20, 2025 $0.0987
+2.85%
$9.87 trillion $480
Feb 19, 2025 $0.096
+1.38%
$9.6 trillion $416
Feb 18, 2025 $0.0947
-8.72%
$9.47 trillion $362
Feb 17, 2025 $0.104
+2.55%
$10.37 trillion $130
Feb 16, 2025 $0.101
-2.92%
$10.12 trillion $417
Feb 15, 2025 $0.104
-5.44%
$10.42 trillion $63
Feb 14, 2025 $0.11
+0.34%
$11.02 trillion $45
Feb 13, 2025 $0.11
-1.85%
$10.98 trillion $1,984
Feb 12, 2025 $0.112
+8.10%
$11.19 trillion $123
Feb 11, 2025 $0.104
-2.49%
$10.35 trillion $1,363
Feb 10, 2025 $0.106
+4.41%
$10.62 trillion $26
Feb 9, 2025 $0.102
-1.69%
$10.17 trillion $29
Feb 8, 2025 $0.103
+6.78%
$10.34 trillion $173
Feb 7, 2025 $0.0969
-2.43%
$9.69 trillion $134
Feb 6, 2025 $0.0993
-7.53%
$9.93 trillion $293
Feb 5, 2025 $0.107
+3.91%
$10.73 trillion $256
Feb 4, 2025 $0.103
-14.09%
$10.33 trillion $1,153
Feb 3, 2025 $0.12
+2.60%
$12.03 trillion $6,269
Feb 2, 2025 $0.117
-16.14%
$11.72 trillion $3,091
Feb 1, 2025 $0.14
-12.83%
$13.98 trillion $381
Jan 31, 2025 $0.16
-1.43%
$16.03 trillion $620
Jan 30, 2025 $0.163
+4.10%
$16.27 trillion $176
Jan 29, 2025 $0.156
+3.35%
$15.62 trillion $2,714
Jan 28, 2025 $0.151
-10.05%
$15.12 trillion $2,864
Jan 27, 2025 $0.168
-5.26%
$16.81 trillion $659
Jan 26, 2025 $0.177
-2.74%
$17.74 trillion $490
Jan 25, 2025 $0.182
-0.67%
$18.24 trillion $82
Jan 24, 2025 $0.184
-3.28%
$18.36 trillion $3,087
Jan 23, 2025 $0.19
+0.00%
$18.99 trillion $1,417
Jan 22, 2025 $0.19
-3.10%
$18.99 trillion $550
Jan 21, 2025 $0.196
+0.80%
$19.59 trillion $2,054
Jan 20, 2025 $0.194
+0.79%
$19.44 trillion $5,627
Jan 19, 2025 $0.193
-7.46%
$19.29 trillion $4,394
Jan 18, 2025 $0.208
-11.54%
$20.84 trillion $4,210
Jan 17, 2025 $0.236
+9.58%
$23.56 trillion $362