Coinranking
X AI Historical Data
XAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2025 | $0.0629 | +2.88% | ||
| Apr 25, 2025 | $0.0611 | -0.11% | ||
| Apr 24, 2025 | $0.0612 | +2.00% | ||
| Apr 23, 2025 | $0.06 | +4.60% | ||
| Apr 22, 2025 | $0.0574 | -2.51% | ||
| Apr 21, 2025 | $0.0588 | +12.61% | ||
| Apr 20, 2025 | $0.0523 | +2.47% | ||
| Apr 19, 2025 | $0.051 | +17.13% | ||
| Apr 18, 2025 | $0.0435 | +6.14% | ||
| Apr 17, 2025 | $0.041 | -1.23% | ||
| Apr 16, 2025 | $0.0415 | -1.91% | ||
| Apr 15, 2025 | $0.0423 | -1.14% | ||
| Apr 14, 2025 | $0.0428 | -1.40% | ||
| Apr 13, 2025 | $0.0434 | -5.50% | ||
| Apr 12, 2025 | $0.046 | +2.73% | ||
| Apr 11, 2025 | $0.0447 | +3.04% | ||
| Apr 10, 2025 | $0.0434 | -3.87% | ||
| Apr 9, 2025 | $0.0452 | +6.76% | ||
| Apr 8, 2025 | $0.0423 | -0.45% | ||
| Apr 7, 2025 | $0.0425 | -5.49% | ||
| Apr 6, 2025 | $0.045 | -9.73% | ||
| Apr 5, 2025 | $0.0478 | -7.16% | ||
| Apr 4, 2025 | $0.0₉809 | -100.00% | ||
| Apr 3, 2025 | $0.0525 | +0.90% | ||
| Apr 2, 2025 | $0.052 | -14.40% | ||
| Apr 1, 2025 | $0.0608 | +8.25B% | ||
| Mar 31, 2025 | $0.0₉762 | -0.73% | ||
| Mar 30, 2025 | $0.0₉772 | -100.00% | ||
| Mar 29, 2025 | $0.0596 | -3.81% | ||
| Mar 28, 2025 | $0.0619 | -9.64% | ||
| Mar 27, 2025 | $0.0642 | -9.01% | ||
| Mar 26, 2025 | $0.0696 | +0.00% | ||
| Mar 25, 2025 | $0.0696 | -3.71% | ||
| Mar 24, 2025 | $0.0723 | +6.03% | ||
| Mar 23, 2025 | $0.0682 | +7.10% | ||
| Mar 22, 2025 | $0.0636 | +6.42% | ||
| Mar 21, 2025 | $0.0598 | -12.62% | ||
| Mar 20, 2025 | $0.0684 | -2.19% | ||
| Mar 19, 2025 | $0.07 | +11.01% | ||
| Mar 18, 2025 | $0.063 | -9.13% | ||
| Mar 17, 2025 | $0.0621 | +5.34% | ||
| Mar 16, 2025 | $0.059 | -7.02% | ||
| Mar 15, 2025 | $0.0634 | +2.37% | ||
| Mar 14, 2025 | $0.0619 | -3.73% | ||
| Mar 13, 2025 | $0.0643 | +5.49% | ||
| Mar 12, 2025 | $0.061 | +0.16% | ||
| Mar 11, 2025 | $0.0609 | -6.87% | ||
| Mar 10, 2025 | $0.0654 | +0.57% | ||
| Mar 9, 2025 | $0.065 | -13.33% | ||
| Mar 8, 2025 | $0.075 | -4.15% | ||