Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X AI Historical Data

XAI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.00767
+0.00%
$766.8 billion $38
Sep 8, 11 AM $0.00767
+0.00%
$766.8 billion $38
Sep 8, 10 AM $0.00767
+0.00%
$766.8 billion $38
Sep 8, 9 AM $0.00767
+0.00%
$766.8 billion $38
Sep 8, 8 AM $0.00767
+0.00%
$766.8 billion $38
Sep 8, 7 AM $0.00767
+0.00%
$766.8 billion $61
Sep 8, 6 AM $0.00767
-1.39%
$766.8 billion $61
Sep 8, 5 AM $0.00778
+0.00%
$777.6 billion $61
Sep 8, 4 AM $0.00778
+0.00%
$777.6 billion $61
Sep 8, 3 AM $0.00778
+0.00%
$777.6 billion $61
Sep 8, 2 AM $0.00778
+0.00%
$777.6 billion $61
Sep 8, 1 AM $0.00778
+0.00%
$777.6 billion $61
Sep 8, 12 AM $0.00778
+0.00%
$777.6 billion $81
Sep 7, 11 PM $0.00778
+0.00%
$777.6 billion $100
Sep 7, 10 PM $0.00778
+0.00%
$777.6 billion $100
Sep 7, 9 PM $0.00778
+0.00%
$777.6 billion $100
Sep 7, 8 PM $0.00778
+0.00%
$777.6 billion $100
Sep 7, 7 PM $0.00778
+0.00%
$777.6 billion $100
Sep 7, 6 PM $0.00778
+0.00%
$777.6 billion $100
Sep 7, 5 PM $0.00778
+0.00%
$777.6 billion $100
Sep 7, 4 PM $0.00778
+0.74%
$777.6 billion $100
Sep 7, 3 PM $0.00772
+0.00%
$771.9 billion $80
Sep 7, 2 PM $0.00772
+0.00%
$771.9 billion $80
Sep 7, 1 PM $0.00772
+0.00%
$771.9 billion $80
Sep 7, 12 PM $0.00772
+0.00%
$771.9 billion $80
Sep 7, 11 AM $0.00772
+0.00%
$771.9 billion $80
Sep 7, 10 AM $0.00772
+0.00%
$771.9 billion $80
Sep 7, 9 AM $0.00772
+0.00%
$771.9 billion $80
Sep 7, 8 AM $0.00772
-0.63%
$771.9 billion $100
Sep 7, 7 AM $0.00777
+0.00%
$776.8 billion $78
Sep 7, 6 AM $0.00777
-0.74%
$776.8 billion $78
Sep 7, 5 AM $0.00783
+0.00%
$782.6 billion $59
Sep 7, 4 AM $0.00783
+0.00%
$782.6 billion $59
Sep 7, 3 AM $0.00783
+0.00%
$782.6 billion $59
Sep 7, 2 AM $0.00783
+0.00%
$782.6 billion $59
Sep 7, 1 AM $0.00783
+0.14%
$782.6 billion $59
Sep 7, 12 AM $0.00782
+2.32%
$781.5 billion $39
Sep 6, 11 PM $0.00764
+0.00%
$763.8 billion $19
Sep 6, 10 PM $0.00764
+0.00%
$763.8 billion $37
Sep 6, 9 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 8 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 7 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 6 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 5 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 4 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 3 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 2 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 1 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 12 PM $0.00764
+0.00%
$763.8 billion $56
Sep 6, 11 AM $0.00764
+0.00%
$763.8 billion $56