Coinranking
X AI Historical Data
XAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2025 | $0.0574 | +0.51% | ||
| Jun 14, 2025 | $0.0571 | +4.61% | ||
| Jun 13, 2025 | $0.0546 | -13.85% | ||
| Jun 12, 2025 | $0.0634 | -6.96% | ||
| Jun 11, 2025 | $0.0681 | -0.15% | ||
| Jun 10, 2025 | $0.0682 | +2.66% | ||
| Jun 9, 2025 | $0.0665 | +53.79B% | ||
| Jun 8, 2025 | $0.0₉123 | +0.52% | ||
| Jun 7, 2025 | $0.0607 | +0.00% | ||
| Jun 6, 2025 | $0.0607 | -1.03% | ||
| Jun 5, 2025 | $0.0613 | -13.77% | ||
| Jun 4, 2025 | $0.0711 | +2.61% | ||
| Jun 3, 2025 | $0.0693 | -0.86% | ||
| Jun 2, 2025 | $0.0699 | -2.21% | ||
| Jun 1, 2025 | $0.0715 | +3.59% | ||
| May 31, 2025 | $0.069 | +8.88% | ||
| May 30, 2025 | $0.0725 | -9.38% | ||
| May 29, 2025 | $0.08 | -4.47% | ||
| May 28, 2025 | $0.0837 | -0.98% | ||
| May 27, 2025 | $0.0846 | +3.21% | ||
| May 26, 2025 | $0.0819 | +1.29% | ||
| May 25, 2025 | $0.0809 | +0.00% | ||
| May 24, 2025 | $0.0783 | +0.00% | ||
| May 23, 2025 | $0.0783 | -11.02% | ||
| May 22, 2025 | $0.088 | +4.79% | ||
| May 21, 2025 | $0.084 | +4.10% | ||
| May 20, 2025 | $0.0807 | -1.71% | ||
| May 19, 2025 | $0.0₁₀625 | +101.61% | ||
| May 18, 2025 | $0.0₁₀306 | -31.60% | ||
| May 17, 2025 | $0.0₁₀448 | -65.03% | ||
| May 16, 2025 | $0.0₉128 | +30.30% | ||
| May 15, 2025 | $0.0₁₀982 | -100.00% | ||
| May 14, 2025 | $0.0997 | +1.28% | ||
| May 13, 2025 | $0.0984 | +2.77% | ||
| May 12, 2025 | $0.0958 | -0.50% | ||
| May 11, 2025 | $0.0962 | +6.95% | ||
| May 10, 2025 | $0.09 | +39.48% | ||
| May 9, 2025 | $0.0645 | +7.59% | ||
| May 8, 2025 | $0.06 | +20.30% | ||
| May 7, 2025 | $0.0498 | -1.29% | ||
| May 6, 2025 | $0.0505 | -5.38% | ||
| May 5, 2025 | $0.0534 | +0.40% | ||
| May 4, 2025 | $0.0532 | -4.58% | ||
| May 3, 2025 | $0.0557 | -5.58% | ||
| May 2, 2025 | $0.059 | -3.45% | ||
| May 1, 2025 | $0.0611 | +0.91% | ||
| Apr 30, 2025 | $0.0606 | +4.41% | ||
| Apr 29, 2025 | $0.058 | +0.00% | ||
| Apr 28, 2025 | $0.0593 | +0.00% | ||
| Apr 27, 2025 | $0.0593 | -5.64% | ||