Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.000342
+0.04%
$350,065 $19,551
Jun 12, 2026 $0.000342
-0.52%
$349,909 $17,246
Jun 11, 2026 $0.000344
-1.24%
$351,724 $59,631
Jun 10, 2026 $0.000348
-6.86%
$356,154 $48,045
Jun 9, 2026 $0.000373
-18.37%
$382,397 $125,779
Jun 8, 2026 $0.000457
+9.39%
$468,426 $116,669
Jun 7, 2026 $0.000418
+0.67%
$428,232 $4,258
Jun 6, 2026 $0.000415
+0.38%
$425,389 $715
Jun 5, 2026 $0.000414
-7.13%
$423,785 $5,567
Jun 4, 2026 $0.000446
-12.11%
$456,344 $9,668
Jun 3, 2026 $0.000507
-8.27%
$519,208 $10,007
Jun 2, 2026 $0.000553
-2.85%
$566,002 $19,969
Jun 1, 2026 $0.000569
-5.29%
$582,581 $18,689
May 31, 2026 $0.000601
-5.07%
$615,148 $37,380
May 30, 2026 $0.000633
-3.88%
$647,985 $19,603
May 29, 2026 $0.000658
+7.84%
$674,164 $96,779
May 28, 2026 $0.000611
-13.72%
$618,928 $65,687
May 27, 2026 $0.000708
+4.44%
$724,584 $18,451
May 26, 2026 $0.000678
-17.89%
$693,782 $45,026
May 25, 2026 $0.000825
+2.14%
$844,957 $56,671
May 24, 2026 $0.000808
+12.25%
$827,226 $12,665
May 23, 2026 $0.00072
-10.54%
$736,941 $22,516
May 22, 2026 $0.000805
-17.59%
$823,798 $22,729
May 21, 2026 $0.000976
+4.45%
$999,610 $5,854
May 20, 2026 $0.000935
+2.03%
$956,992 $11,698
May 19, 2026 $0.000916
-6.95%
$937,969 $16,806
May 18, 2026 $0.000984
-4.31%
$1.01 million $7,853
May 17, 2026 $0.00103
-3.13%
$1.05 million $3,585
May 16, 2026 $0.00106
-27.08%
$1.09 million $9,360
May 15, 2026 $0.00146
-18.14%
$1.49 million $41,490
May 14, 2026 $0.00178
+43.05%
$1.82 million $32,739
May 13, 2026 $0.00124
+41.61%
$1.27 million $48,170
May 12, 2026 $0.000878
+8.44%
$899,295 $26,149
May 11, 2026 $0.00081
+6.74%
$829,338 $19,898
May 10, 2026 $0.000759
-9.12%
$776,994 $8,126
May 9, 2026 $0.000835
+31.91%
$854,941 $2,744
May 8, 2026 $0.000633
-5.23%
$648,117 $4
May 7, 2026 $0.000668
+92.31%
$683,836 $3,941
May 6, 2026 $0.000347
+0.01%
$355,589 $383
May 5, 2026 $0.000347
-10.91%
$355,550 $786
May 4, 2026 $0.00042
+3.78%
$430,337 $452
May 3, 2026 $0.000405
-7.24%
$414,672 $1,080
May 2, 2026 $0.000437
+1.19%
$447,027 $3,182
May 1, 2026 $0.000431
-17.67%
$441,791 $4,575
Apr 30, 2026 $0.000543
-0.99%
$555,547 $3,775
Apr 29, 2026 $0.000548
+46.04%
$561,116 $18,214
Apr 28, 2026 $0.000375
+6.34%
$384,234 $9,771
Apr 27, 2026 $0.000353
+1.44%
$361,328 $6,407
Apr 26, 2026 $0.000348
+2.63%
$356,185 $1,652
Apr 25, 2026 $0.000339
+0.66%
$347,051 $726